24H 最高$0.000698
24H 最低$0.000639
今日开盘$0.000661
24H 成交量$57.12万
流通市值$5,595.07万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $18.94万 | $5,880.29万 | -4.35% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.36万 | $1,806.86万 | -4.30% |
| 351 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.48万 | $912.15万 | -5.01% |
| 485 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.25万 | $2,142.92万 | -3.38% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 79 |
MEGAMegaETH
|
$0.04529 | $0.04719 | $0.03945 | $389.96万 | $5,061.54万 | 4.02% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 361 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $38.01万 | $1,085.69万 | -6.35% |
| 507 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $20.16万 | $2,168.41万 | 2.00% |
| 236 |
CVXConvex Finance
|
$1.933 | $2.06 | $1.92 | $65.35万 | $1.93亿 | -4.02% |
| 500 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.78万 | $1,063.56万 | -4.96% |
| 588 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.08万 | $2,526.89万 | -2.60% |
| 525 |
ONGOntology Gas
|
$0.06908 | $0.07184 | $0.06831 | $18.64万 | $419.32万 | -2.76% |
| 173 |
USUALUsual
|
$0.01002 | $0.01046 | $0.00962 | $98.40万 | $508.07万 | -3.10% |
| 479 |
KNCKyber Network Crystal
|
$0.1138 | $0.1206 | $0.1132 | $23.27万 | $1,931.79万 | -5.56% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -2.72% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 676 |
GNOGnosis
|
$104.2 | $105.63 | $102.89 | $3.68万 | $2.68亿 | -0.43% |
| 477 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.38万 | $636.12万 | -3.95% |
相关站点
共 40 个
Hyperliquid _加密货币行情
LayerZero _加密货币行情
GOOGLB _BTC行情
XRP _币种排行
Near Protocol _币种排行
Injective _数字货币市值
BitTensor _以太坊ETH价格
MRVLB _比特币
Zcash _BTC行情
Lisk _币种排行
INTCB _以太坊ETH价格
EUR _数字货币市值
INTWB _比特币行情
Pudgy Penguins _BTC行情
Origin _BTC行情
Solana _加密货币行情
Ondo _数字货币市值
First Digital _币种排行
Sui _比特币行情
GOOGLB _加密货币行情
BFUSD _比特币
Filecoin _币种排行
Huma Finance _以太坊ETH价格
Tether Gold _加密货币行情
Uniswap _BTC行情
LITEB _BTC行情
Aerodrome _比特币行情
RWUSD _加密货币行情
SOXLB _以太坊ETH价格
MegaETH _BTC行情
ZAMA _币种排行
INTWB _币种排行
NVDAB _比特币
牛来 _比特币
THORChain _比特币行情
Stacks _数字货币市值
Ethena _比特币
Sophon _加密货币行情
Pudgy Penguins _币种排行
Pudgy Penguins _数字货币市值