24H 最高$0.1629
24H 最低$0.1514
今日开盘$0.1559
24H 成交量$545.85万
流通市值$10.92亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $18.73万 | $5,827.09万 | -0.60% |
| 465 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.14万 | $1,806.86万 | 0.60% |
| 331 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $39.23万 | $912.15万 | -1.55% |
| 252 |
EDUOpen Campus
|
$0.0517 | $0.0532 | $0.0492 | $56.63万 | $4,408.56万 | -0.39% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 83 |
MEGAMegaETH
|
$0.04523 | $0.04761 | $0.04338 | $298.09万 | $5,074.47万 | 2.49% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 197 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $77.56万 | $1,085.69万 | -3.45% |
| 441 |
WOOWOO
|
$0.01224 | $0.01231 | $0.01137 | $24.62万 | $2,168.41万 | 5.52% |
| 325 |
CVXConvex Finance
|
$1.9 | $1.95 | $1.87 | $39.88万 | $1.78亿 | -2.16% |
| 542 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.34万 | $1,063.56万 | 0.00% |
| 531 |
USTCTerra Classic USD
|
$0.00448 | $0.00459 | $0.00438 | $16.02万 | $2,512.47万 | 0.00% |
| 548 |
ONGOntology Gas
|
$0.06982 | $0.07021 | $0.06706 | $14.81万 | $3,388.62万 | 1.19% |
| 185 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $82.10万 | $508.07万 | 3.96% |
| 555 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $1,931.79万 | -1.67% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.64万 | $1,207.53万 | -0.35% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 664 |
GNOGnosis
|
$107.67 | $108.95 | $103.00 | $5.28万 | $2.83亿 | 3.84% |
| 422 |
HEIHeima
|
$0.0949 | $0.0959 | $0.0918 | $27.08万 | $636.12万 | 0.00% |
相关站点
共 40 个
Official Trump _BTC行情
Holo _币种排行
Artificial _数字货币市值
AAPLB _BTC行情
Initia _加密货币行情
Starknet _比特币
Ethena _数字货币市值
LayerZero _BTC行情
SNXXB _BTC行情
Haedal _比特币
MarsCoin _BTC行情
Midnight _币种排行
LayerZero _BTC行情
USD1 _加密货币行情
比特币 _BTC行情
Starknet _币种排行
KORUB _数字货币市值
Ethena _比特币行情
狗币 _比特币行情
波场 _币种排行
Sui _以太坊ETH价格
Chainlink _比特币行情
BEAMX _比特币
NFPrompt _BTC行情
Gitcoin _币种排行
Aerodrome _数字货币市值
Initia _币种排行
Injective _BTC行情
Chainlink _加密货币行情
World Liberty _数字货币市值
达世币 _数字货币市值
Ripple USD _比特币行情
BEB _以太坊ETH价格
Tether Gold _BTC行情
Official Trump _比特币行情
Hyperliquid _数字货币市值
Near Protocol _以太坊ETH价格
Initia _币种排行
Midnight _数字货币市值
World Liberty _以太坊ETH价格