24H 最高$0.741
24H 最低$0.678
今日开盘$0.704
24H 成交量$50.57万
流通市值$443.46万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CKBNervos Network
|
$0.000947 | $0.000963 | $0.000897 | $40.20万 | $4,715.50万 | -0.63% |
| 507 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0279 | $24.32万 | $467.53万 | 0.33% |
| 319 |
KATKatana Network
|
$0.00345 | $0.00355 | $0.00326 | $51.06万 | $819.91万 | -2.54% |
| 495 |
EDUEDU Coin
|
$0.0443 | $0.0454 | $0.0411 | $25.81万 | $1,762.87万 | 2.07% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 107 |
MEGAMegaETH
|
$0.05136 | $0.05267 | $0.04801 | $253.38万 | $5,665.80万 | 2.43% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 446 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 425 |
ENSOEnso
|
$0.448 | $0.455 | $0.423 | $34.45万 | $902.76万 | 1.82% |
| 572 |
WOOWOO
|
$0.01131 | $0.01139 | $0.01074 | $18.19万 | $2,096.97万 | 1.25% |
| 252 |
CVXConvex Finance
|
$1.813 | $1.83 | $1.69 | $67.54万 | $1.77亿 | 1.29% |
| 145 |
CYBERCyberConnect
|
$0.267 | $0.297 | $0.257 | $153.03万 | $1,187.35万 | -5.99% |
| 472 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00397 | $28.34万 | $2,291.78万 | 2.66% |
| 509 |
ONGOntology Gas
|
$0.06321 | $0.06405 | $0.05995 | $24.15万 | $382.00万 | -0.55% |
| 169 |
USUALUsual
|
$0.01072 | $0.01099 | $0.0095 | $120.63万 | $505.31万 | 8.28% |
| 584 |
KNCKyber Network Crystal
|
$0.1049 | $0.1059 | $0.0987 | $17.19万 | $1,752.14万 | 1.94% |
| 514 |
LAYERSolayer
|
$0.0511 | $0.0519 | $0.0481 | $23.28万 | $1,075.44万 | -0.97% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 661 |
GNOGnosis
|
$107.78 | $109.31 | $103.71 | $7.94万 | $2.81亿 | -1.04% |
| 359 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $43.52万 | $579.09万 | 1.71% |
相关站点
共 40 个
JUST _比特币
NFPrompt _以太坊ETH价格
Gitcoin _加密货币行情
PancakeSwap _币种排行
Gitcoin _比特币行情
达世币 _比特币行情
Raydium _比特币行情
瑞波币 _币种排行
Uniswap _币种排行
Pudgy Penguins _以太坊ETH价格
First Digital _比特币
Quant _数字货币市值
Starknet _以太坊ETH价格
First Neiro _比特币行情
Ondo _以太坊ETH价格
SNXXB _币种排行
ONEchain _BTC行情
Polkadot _BTC行情
Avalanche _币种排行
以太经典 _以太坊ETH价格
Solana _以太坊ETH价格
USDC _以太坊ETH价格
比特现金 _比特币行情
Wrapped _币种排行
Worldcoin _以太坊ETH价格
以太坊 _比特币
艾达币 _BTC行情
Ethena _以太坊ETH价格
LayerZero _比特币
Pudgy Penguins _以太坊ETH价格
LayerZero _币种排行
比特币
恒星币 _加密货币行情
RWUSD _以太坊ETH价格
Official _加密货币行情
DRAMB _加密货币行情
COINB _BTC行情
瑞波币 _比特币
Render _数字货币市值
Virtuals _BTC行情