24H 最高$0.01405
24H 最低$0.01295
今日开盘$0.01405
24H 成交量$27.70万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CKBNervos Network
|
$0.000903 | $0.000993 | $0.000897 | $48.65万 | $4,715.50万 | -8.88% |
| 470 |
TREETree Capital
|
$0.0287 | $0.0309 | $0.0279 | $23.90万 | $467.53万 | -6.52% |
| 321 |
KATKatana Network
|
$0.00329 | $0.00361 | $0.00326 | $44.94万 | $819.91万 | -8.61% |
| 468 |
EDUEDU Coin
|
$0.0423 | $0.0445 | $0.0411 | $24.02万 | $1,762.87万 | -3.86% |
| 278 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 103 |
MEGAMegaETH
|
$0.05063 | $0.05267 | $0.04801 | $212.76万 | $5,665.80万 | -0.30% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 365 |
ENSOEnso
|
$0.428 | $0.468 | $0.423 | $38.19万 | $902.76万 | -8.16% |
| 571 |
WOOWOO
|
$0.01086 | $0.01144 | $0.01074 | $14.91万 | $2,096.97万 | -4.40% |
| 292 |
CVXConvex Finance
|
$1.727 | $1.82 | $1.69 | $50.43万 | $1.77亿 | -4.22% |
| 104 |
CYBERCyberConnect
|
$0.26 | $0.297 | $0.257 | $205.39万 | $1,187.35万 | -8.45% |
| 472 |
USTCTerra Classic USD
|
$0.00401 | $0.00419 | $0.00397 | $23.65万 | $2,291.78万 | -3.84% |
| 501 |
ONGOntology Gas
|
$0.06024 | $0.06465 | $0.05995 | $21.03万 | $382.00万 | -6.59% |
| 275 |
USUALUsual
|
$0.00999 | $0.01012 | $0.0095 | $53.93万 | $505.31万 | -1.09% |
| 573 |
KNCKyber Network Crystal
|
$0.1001 | $0.1046 | $0.0987 | $14.86万 | $1,752.14万 | -4.30% |
| 496 |
LAYERSolayer
|
$0.049 | $0.053 | $0.0481 | $21.38万 | $1,075.44万 | -7.37% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 660 |
GNOGnosis
|
$104.38 | $111.87 | $103.71 | $4.95万 | $2.81亿 | -6.04% |
| 340 |
HEIHeima
|
$0.0843 | $0.0922 | $0.0822 | $41.48万 | $579.09万 | -7.97% |
相关站点
共 40 个
First Neiro _数字货币市值
Aerodrome _比特币行情
大零币 _比特币行情
COINB _比特币行情
Huma Finance _比特币行情
达世币 _比特币
PAX Gold _币种排行
StraitsX USD _比特币
Vanar Chain _币种排行
Near Protocol _比特币行情
Gains Network _加密货币行情
QQQB _以太坊ETH价格
Act I : The _以太坊ETH价格
United Stables _比特币
Polkadot _加密货币行情
First Neiro _BTC行情
Uniswap _比特币行情
TQQQB _以太坊ETH价格
First Digital _以太坊ETH价格
Internet _以太坊ETH价格
Plasma _BTC行情
Artificial _币种排行
KORUB _加密货币行情
瑞波币 _加密货币行情
Tether Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
BitTensor _以太坊ETH价格
Chainlink _比特币行情
Pudgy Penguins _以太坊ETH价格
Shiba Inu _比特币行情
Ether.fi _加密货币行情
莱特币 _BTC行情
艾达币 _BTC行情
Huma Finance _币种排行
Starknet _币种排行
Holo _BTC行情
Arbitrum _加密货币行情
COINB _数字货币市值
Artificial _数字货币市值
QQQB _比特币行情