24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001157 | $18.60万 | $5,880.29万 | -4.18% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.21万 | $1,806.86万 | -5.13% |
| 352 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00374 | $38.92万 | $912.15万 | -5.24% |
| 485 |
EDUEDU Coin
|
$0.0517 | $0.0543 | $0.0512 | $22.41万 | $2,142.92万 | -3.00% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 79 |
MEGAMegaETH
|
$0.04489 | $0.04719 | $0.03945 | $389.34万 | $5,061.54万 | 3.29% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 361 |
ENSOEnso
|
$0.523 | $0.557 | $0.513 | $37.72万 | $1,085.69万 | -5.25% |
| 515 |
WOOWOO
|
$0.01174 | $0.01179 | $0.01123 | $19.52万 | $2,168.41万 | 1.12% |
| 235 |
CVXConvex Finance
|
$1.941 | $2.06 | $1.92 | $65.88万 | $1.93亿 | -4.20% |
| 502 |
CYBERCyberConnect
|
$0.251 | $0.265 | $0.245 | $20.61万 | $1,063.56万 | -4.56% |
| 577 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.96万 | $2,526.89万 | -3.66% |
| 525 |
ONGOntology Gas
|
$0.06932 | $0.07184 | $0.06831 | $18.66万 | $419.32万 | -2.49% |
| 174 |
USUALUsual
|
$0.01003 | $0.01046 | $0.00962 | $99.02万 | $508.07万 | -3.56% |
| 474 |
KNCKyber Network Crystal
|
$0.1146 | $0.1207 | $0.1132 | $23.53万 | $1,931.79万 | -5.05% |
| 624 |
LAYERSolayer
|
$0.0575 | $0.0597 | $0.0564 | $10.61万 | $1,207.53万 | -2.87% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 677 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.34% |
| 482 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $22.84万 | $636.12万 | -4.04% |
相关站点
共 40 个
CRCLB _加密货币行情
Bitcoin _BTC行情
INTCB _比特币行情
Worldcoin _比特币行情
RedStone _以太坊ETH价格
TSLAB _比特币
CRWVB _比特币
INTWB _以太坊ETH价格
MRVLB _币种排行
BEAMX _数字货币市值
EUR _以太坊ETH价格
Ondo _比特币行情
AMDB _比特币
GOOGLB _BTC行情
EUR _比特币行情
Arbitrum _比特币
SNDKB _币种排行
Internet _比特币
INTWB _数字货币市值
Bitcoin Cash _数字货币市值
Dogecoin _加密货币行情
Pudgy Penguins _币种排行
Gram _BTC行情
United Stables _币种排行
Ethereum _比特币行情
MRVLB _BTC行情
XRP _BTC行情
LayerZero _比特币行情
Sophon _加密货币行情
XRP _BTC行情
牛来 _比特币
NVDAB _以太坊ETH价格
BFUSD _BTC行情
First Digital _加密货币行情
Ethena _币种排行
Arbitrum _加密货币行情
Quant _数字货币市值
Pudgy Penguins _以太坊ETH价格
XRP _比特币行情
QQQB _币种排行