24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04249
24H 成交量$95.97万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.85万 | $6,117.54万 | -1.46% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.68万 | $1,724.66万 | -2.51% |
| 236 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.08万 | $952.60万 | -0.99% |
| 476 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.0533 | $16.18万 | $2,221.27万 | -3.62% |
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 193 |
MEGAMegaETH
|
$0.04312 | $0.04492 | $0.04287 | $72.23万 | $4,924.13万 | -1.93% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.16万 | $1,140.00万 | 0.00% |
| 396 |
WOOWOO
|
$0.01164 | $0.01174 | $0.01127 | $25.37万 | $2,188.46万 | 1.04% |
| 163 |
CVXConvex Finance
|
$2.027 | $2.07 | $2.00 | $88.07万 | $2.00亿 | -0.78% |
| 269 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.263 | $45.29万 | $1,129.15万 | -2.23% |
| 569 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $9.01万 | $2,603.03万 | -0.22% |
| 553 |
ONGOntology Gas
|
$0.07105 | $0.0727 | $0.07052 | $10.05万 | $433.12万 | 0.20% |
| 134 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $113.70万 | $532.24万 | -2.97% |
| 489 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.79万 | $2,060.89万 | -1.87% |
| 540 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.47% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 601 |
GNOGnosis
|
$104.06 | $107.77 | $103.28 | $5.50万 | $2.71亿 | -1.34% |
| 302 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $38.00万 | $656.75万 | 1.75% |
相关站点
共 40 个
Zcash _BTC行情
Aerodrome _以太坊ETH价格
Prometeus _比特币
Dash _BTC行情
Prometeus _以太坊ETH价格
NFPrompt _以太坊ETH价格
BNB _比特币
Initia _以太坊ETH价格
EUR _以太坊ETH价格
USD1 _比特币
Uniswap _以太坊ETH价格
Bubblemaps _比特币行情
BitTensor _比特币行情
Ethereum _数字货币市值
Eigenlayer _比特币
Solv Protocol _数字货币市值
Ethereum _币种排行
Eigenlayer _以太坊ETH价格
First Digital _以太坊ETH价格
Starknet _比特币行情
Starknet _以太坊ETH价格
Arbitrum _比特币行情
PancakeSwap _数字货币市值
NVDAB _加密货币行情
GOOGLB _币种排行
Solv Protocol _以太坊ETH价格
Litecoin _数字货币市值
SOXLB _BTC行情
Aster _比特币行情
Nillion _比特币
GOOGLB _数字货币市值
Hashflow _比特币行情
BIO Protocol _币种排行
Sui _BTC行情
Stellar _以太坊ETH价格
BitTensor _比特币行情
Uniswap _比特币行情
Gram _币种排行
CRCLB _BTC行情
Litecoin _比特币行情