24H 最高$20.77
24H 最低$19.15
今日开盘$20.34
24H 成交量$50.94万
流通市值$1.87亿
24H 涨跌额(-$1.14)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CKBNervos Network
|
$0.00107 | $0.001193 | $0.001056 | $28.66万 | $5,359.31万 | -8.55% |
| 482 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -7.12% |
| 322 |
KATKatana Network
|
$0.00352 | $0.00387 | $0.00346 | $51.65万 | $825.90万 | -7.37% |
| 582 |
EDUOpen Campus
|
$0.047 | $0.053 | $0.0465 | $17.45万 | $1,935.36万 | -9.79% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 163 |
MEGAMegaETH
|
$0.0453 | $0.04863 | $0.04429 | $141.53万 | $5,158.58万 | -2.66% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 357 |
ENSOEnso
|
$0.47 | $0.52 | $0.468 | $43.96万 | $982.57万 | -7.30% |
| 496 |
WOOWOO
|
$0.01156 | $0.01376 | $0.01132 | $25.37万 | $2,202.80万 | -6.55% |
| 309 |
CVXConvex Finance
|
$1.804 | $1.97 | $1.75 | $53.63万 | $1.79亿 | -8.24% |
| 408 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $36.58万 | $998.20万 | -8.27% |
| 583 |
USTCTerra Classic USD
|
$0.00419 | $0.00463 | $0.00414 | $17.00万 | $2,355.57万 | -8.11% |
| 522 |
ONGOntology Gas
|
$0.06466 | $0.07104 | $0.06395 | $22.60万 | $394.23万 | -7.64% |
| 475 |
USUALUsual
|
$0.00963 | $0.01048 | $0.00937 | $27.57万 | $494.25万 | -5.77% |
| 560 |
KNCKyber Network Crystal
|
$0.1041 | $0.1136 | $0.1028 | $19.25万 | $1,782.13万 | -7.71% |
| 617 |
LAYERSolayer
|
$0.0522 | $0.058 | $0.0519 | $13.82万 | $1,106.14万 | -8.90% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 533 |
GNOGnosis
|
$113.26 | $114.43 | $110.87 | $21.77万 | $2.91亿 | 0.92% |
| 443 |
HEIHeima
|
$0.0888 | $0.0962 | $0.0857 | $31.77万 | $599.57万 | -5.33% |
相关站点
共 40 个
币安币 _加密货币行情
FOGO _BTC行情
Huma Finance _比特币行情
Near Protocol _数字货币市值
Official Trump _以太坊ETH价格
SNXXB _比特币行情
USDC _比特币行情
狗币 _以太坊ETH价格
DRAMB _比特币行情
Filecoin _比特币行情
Bittensor _币种排行
THORChain _数字货币市值
Celo _BTC行情
KORUB _BTC行情
Celo _币种排行
莱特币 _数字货币市值
Aster _数字货币市值
QQQB _数字货币市值
DRAMB _币种排行
大零币 _BTC行情
Celo _数字货币市值
波场 _比特币
恒星币 _BTC行情
FOGO _币种排行
Aave _以太坊ETH价格
United Stables _数字货币市值
Ondo _以太坊ETH价格
Internet _比特币行情
Pepe _加密货币行情
StraitsX XUSD _BTC行情
Ethena _比特币行情
Filecoin _加密货币行情
Injective _以太坊ETH价格
Polkadot _加密货币行情
达世币 _比特币行情
艾达币 _币种排行
Pendle _BTC行情
Bittensor _数字货币市值
Pudgy Penguins _比特币行情
Polygon _BTC行情