24H 最高$3.07
24H 最低$2.32
今日开盘$3.01
24H 成交量$33.62万
流通市值—
24H 涨跌额(-$0.58)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CKBNervos Network
|
$0.00117 | $0.001209 | $0.001149 | $19.28万 | $5,880.29万 | -2.09% |
| 446 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.60万 | $1,806.86万 | -1.47% |
| 335 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.49万 | $912.15万 | -0.77% |
| 352 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0498 | $37.93万 | $2,142.92万 | -5.38% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 78 |
MEGAMegaETH
|
$0.04394 | $0.04761 | $0.04328 | $375.20万 | $5,061.54万 | -0.57% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 216 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $73.44万 | $1,085.69万 | -4.69% |
| 532 |
WOOWOO
|
$0.01164 | $0.01182 | $0.01137 | $17.62万 | $2,168.41万 | 2.29% |
| 296 |
CVXConvex Finance
|
$1.928 | $2.01 | $1.90 | $47.50万 | $1.93亿 | -3.16% |
| 516 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.60万 | $1,063.56万 | -2.75% |
| 550 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.43万 | $2,526.89万 | -1.10% |
| 541 |
ONGOntology Gas
|
$0.06869 | $0.07127 | $0.06706 | $17.01万 | $419.32万 | -2.44% |
| 169 |
USUALUsual
|
$0.01015 | $0.01036 | $0.00962 | $97.02万 | $508.07万 | -0.69% |
| 483 |
KNCKyber Network Crystal
|
$0.1116 | $0.1184 | $0.1108 | $21.69万 | $1,931.79万 | -5.66% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.82万 | $1,207.53万 | -2.22% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 661 |
GNOGnosis
|
$106.33 | $106.61 | $102.89 | $5.29万 | $2.68亿 | 1.69% |
| 428 |
HEIHeima
|
$0.0939 | $0.0976 | $0.0918 | $28.32万 | $636.12万 | -2.80% |
相关站点
共 40 个
INTCB _加密货币行情
Haedal _比特币行情
Bubblemaps _数字货币市值
SNXXB _比特币
LayerZero _BTC行情
Ethena _BTC行情
United Stables _加密货币行情
Eigenlayer _比特币
Sui _比特币行情
XRP _比特币
Ondo _比特币
Ondo _数字货币市值
KORUB _加密货币行情
INTCB _以太坊ETH价格
Lisk _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _加密货币行情
SKHYB _以太坊ETH价格
Pendle _币种排行
TQQQB _比特币行情
TRON _比特币
EUR _币种排行
AAPLB _币种排行
Aave _BTC行情
USD1 _以太坊ETH价格
USDC _比特币
Hyperliquid _以太坊ETH价格
NBISB _BTC行情
Filecoin _BTC行情
USDC _数字货币市值
Aerodrome _比特币
Stellar _数字货币市值
Huma Finance _以太坊ETH价格
XRP _比特币
BFUSD _以太坊ETH价格
Bubblemaps _比特币行情
Hyperliquid _BTC行情
Haedal _币种排行
Huma Finance _BTC行情
Initia _BTC行情