24H 最高$49.38
24H 最低$44.06
今日开盘$46.24
24H 成交量$559.28万
流通市值$6.29亿
24H 涨跌额($3.13)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CKBNervos Network
|
$0.001189 | $0.001206 | $0.001104 | $21.74万 | $5,840.73万 | 2.06% |
| 512 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.80万 | $1,993.51万 | 0.89% |
| 328 |
KATKatana Network
|
$0.00385 | $0.00389 | $0.00363 | $47.96万 | $885.25万 | 1.05% |
| 592 |
EDUOpen Campus
|
$0.0527 | $0.0529 | $0.0493 | $15.28万 | $2,138.99万 | 1.74% |
| 302 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 112 |
MEGAMegaETH
|
$0.04649 | $0.04962 | $0.04424 | $248.40万 | $5,279.42万 | 2.45% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 299 |
ENSOEnso
|
$0.518 | $0.526 | $0.484 | $53.60万 | $1,042.10万 | 3.39% |
| 563 |
WOOWOO
|
$0.01237 | $0.01265 | $0.01175 | $17.68万 | $2,328.81万 | 1.06% |
| 250 |
CVXConvex Finance
|
$1.972 | $2.03 | $1.81 | $68.73万 | $1.94亿 | 4.62% |
| 491 |
CYBERCyberConnect
|
$0.258 | $0.26 | $0.239 | $24.35万 | $1,072.49万 | 4.03% |
| 589 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.46万 | $2,549.56万 | 2.22% |
| 419 |
ONGOntology Gas
|
$0.07065 | $0.07164 | $0.06581 | $31.37万 | $422.54万 | 2.13% |
| 283 |
USUALUsual
|
$0.01048 | $0.01049 | $0.00977 | $57.95万 | $521.55万 | 2.44% |
| 513 |
KNCKyber Network Crystal
|
$0.1128 | $0.1151 | $0.1081 | $22.65万 | $1,917.74万 | 0.89% |
| 598 |
LAYERSolayer
|
$0.0578 | $0.059 | $0.0546 | $14.76万 | $1,205.08万 | 0.87% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 560 |
GNOGnosis
|
$113.59 | $113.68 | $105.58 | $17.87万 | $2.90亿 | 5.13% |
| 388 |
HEIHeima
|
$0.0961 | $0.0978 | $0.0902 | $36.57万 | $618.59万 | 0.73% |
相关站点
共 40 个
1000CAT _比特币行情
Hyperliquid _数字货币市值
波场 _币种排行
瑞波币 _比特币行情
Tether Gold _比特币
Polygon _数字货币市值
BEAMX _比特币
艾达币 _比特币
Aave _以太坊ETH价格
Raydium _以太坊ETH价格
比特现金 _比特币
SOXSB _以太坊ETH价格
Celestia _加密货币行情
狗币 _以太坊ETH价格
INTWB _比特币
Zama _以太坊ETH价格
Injective _以太坊ETH价格
KORUB _币种排行
BEB _数字货币市值
以太坊 _数字货币市值
Pepe _以太坊ETH价格
KORUB _比特币
Initia _以太坊ETH价格
Official Trump _加密货币行情
以太坊 _币种排行
Space and Time _比特币行情
Aave _币种排行
Quant _加密货币行情
USD1 _数字货币市值
币安币 _币种排行
Aerodrome _以太坊ETH价格
Virtuals _BTC行情
Virtuals _币种排行
Polygon _数字货币市值
MarsCoin _BTC行情
恒星币 _数字货币市值
StraitsX XUSD _数字货币市值
Bubblemaps _加密货币行情
Celestia _比特币
BEAMX _数字货币市值