24H 最高$0.00307
24H 最低$0.00295
今日开盘$0.00303
24H 成交量$6.61万
流通市值$5,665.20万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CKBNervos Network
|
$0.000919 | $0.00097 | $0.0009 | $21.61万 | $4,822.46万 | -3.37% |
| 512 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0288 | $18.99万 | $479.56万 | -3.01% |
| 321 |
KATKatana Network
|
$0.00319 | $0.00336 | $0.00316 | $44.93万 | $783.57万 | -3.92% |
| 579 |
EDUEDU Coin
|
$0.0437 | $0.0461 | $0.043 | $14.86万 | $1,873.10万 | -3.53% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 71 |
MEGAMegaETH
|
$0.04578 | $0.04693 | $0.04244 | $451.34万 | $5,280.65万 | -0.69% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 437 |
ENSOEnso
|
$0.416 | $0.453 | $0.411 | $28.34万 | $915.18万 | -6.73% |
| 627 |
WOOWOO
|
$0.01035 | $0.01082 | $0.01024 | $10.34万 | $2,031.49万 | -3.09% |
| 425 |
CVXConvex Finance
|
$1.639 | $1.77 | $1.63 | $29.39万 | $1.74亿 | -5.37% |
| 120 |
CYBERCyberConnect
|
$0.25 | $0.266 | $0.248 | $167.12万 | $1,125.33万 | -5.66% |
| 614 |
USTCTerra Classic USD
|
$0.00415 | $0.00435 | $0.0041 | $11.18万 | $2,404.61万 | -2.81% |
| 524 |
ONGOntology Gas
|
$0.06023 | $0.06414 | $0.0594 | $18.05万 | $384.55万 | -4.87% |
| 297 |
USUALUsual
|
$0.011 | $0.01124 | $0.01058 | $49.19万 | $560.80万 | -0.54% |
| 535 |
KNCKyber Network Crystal
|
$0.1013 | $0.1066 | $0.1007 | $17.53万 | $1,781.39万 | -2.31% |
| 576 |
LAYERSolayer
|
$0.0489 | $0.0516 | $0.0484 | $15.03万 | $1,082.40万 | -3.74% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 543 |
GNOGnosis
|
$109.45 | $115.94 | $105.56 | $16.85万 | $2.79亿 | 3.63% |
| 470 |
HEIHeima
|
$0.0841 | $0.0888 | $0.0821 | $23.93万 | $586.61万 | -4.11% |