24H 最高$0.01527
24H 最低$0.01463
今日开盘$0.01517
24H 成交量$23.29万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001154 | $20.69万 | $5,880.29万 | -3.99% |
| 418 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $29.69万 | $1,806.86万 | -4.62% |
| 339 |
KATKatana Network
|
$0.00372 | $0.00394 | $0.00369 | $40.17万 | $912.15万 | -4.62% |
| 404 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $32.24万 | $2,142.92万 | -4.35% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 69 |
MEGAMegaETH
|
$0.04624 | $0.04719 | $0.03945 | $475.70万 | $5,061.54万 | 8.39% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 249 |
ENSOEnso
|
$0.489 | $0.545 | $0.484 | $58.77万 | $1,085.69万 | -9.11% |
| 507 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $19.92万 | $2,168.41万 | -1.64% |
| 244 |
CVXConvex Finance
|
$1.913 | $2.02 | $1.90 | $60.05万 | $1.93亿 | -4.78% |
| 517 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.243 | $18.95万 | $1,063.56万 | -5.45% |
| 557 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $15.52万 | $2,526.89万 | -3.49% |
| 518 |
ONGOntology Gas
|
$0.06741 | $0.07127 | $0.06714 | $18.92万 | $419.32万 | -4.67% |
| 172 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $98.17万 | $508.07万 | -3.04% |
| 503 |
KNCKyber Network Crystal
|
$0.1115 | $0.119 | $0.1115 | $20.36万 | $1,931.79万 | -5.99% |
| 632 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0562 | $9.67万 | $1,207.53万 | -3.77% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 660 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.30万 | $2.68亿 | -0.77% |
| 479 |
HEIHeima
|
$0.0931 | $0.0983 | $0.0929 | $22.15万 | $636.12万 | -5.29% |
相关站点
共 40 个
LayerZero _BTC行情
Origin _币种排行
Aave _比特币行情
SNDKB _加密货币行情
Huma Finance _币种排行
SNDKB _加密货币行情
Arbitrum _比特币行情
Hyperliquid _加密货币行情
Bitcoin Cash _BTC行情
Sui _以太坊ETH价格
Zcash _数字货币市值
Pepe _比特币
ZAMA _数字货币市值
INTWB _比特币
XRP _比特币
牛来 _比特币
牛来 _以太坊ETH价格
Aptos _币种排行
Bitcoin _以太坊ETH价格
DRAMB _以太坊ETH价格
Litecoin _BTC行情
Huma Finance _以太坊ETH价格
Zcash _币种排行
BEAMX _加密货币行情
TSLAB _BTC行情
Bitcoin _币种排行
Gram _BTC行情
THORChain _比特币
Near Protocol _币种排行
MARSCOIN _加密货币行情
OFFICIAL TRUMP _比特币行情
NFPrompt _数字货币市值
Nomina _加密货币行情
牛来 _币种排行
Filecoin _比特币
BNB _币种排行
USD1 _BTC行情
BEAMX _数字货币市值
Hyperliquid _BTC行情
Ethereum _比特币行情