24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1809
24H 成交量$228.11万
流通市值$4,351.78万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CKBNervos Network
|
$0.001167 | $0.001209 | $0.001149 | $19.25万 | $5,880.29万 | -2.43% |
| 439 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.79万 | $1,806.86万 | -0.59% |
| 334 |
KATKatana Network
|
$0.00387 | $0.00394 | $0.00369 | $40.83万 | $912.15万 | 0.00% |
| 422 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $28.83万 | $2,142.92万 | -5.05% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 76 |
MEGAMegaETH
|
$0.0439 | $0.04761 | $0.04328 | $386.52万 | $5,061.54万 | -2.38% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 219 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $71.93万 | $1,085.69万 | -3.95% |
| 541 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01131 | $17.06万 | $2,168.41万 | 2.47% |
| 295 |
CVXConvex Finance
|
$1.935 | $2.01 | $1.90 | $48.19万 | $1.93亿 | -2.86% |
| 514 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.86万 | $1,063.56万 | -3.13% |
| 554 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.20万 | $2,526.89万 | -1.10% |
| 527 |
ONGOntology Gas
|
$0.06871 | $0.07127 | $0.06706 | $17.98万 | $419.32万 | -2.35% |
| 170 |
USUALUsual
|
$0.0101 | $0.01036 | $0.00962 | $94.41万 | $508.07万 | -0.98% |
| 472 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $22.46万 | $1,931.79万 | -5.58% |
| 638 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.65万 | $1,207.53万 | -2.39% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 661 |
GNOGnosis
|
$105.91 | $106.61 | $102.89 | $5.24万 | $2.68亿 | 1.79% |
| 429 |
HEIHeima
|
$0.0926 | $0.0976 | $0.0918 | $27.84万 | $636.12万 | -4.34% |
相关站点
共 40 个
INTCB _BTC行情
Vanar Chain _比特币
NBISB _比特币
Hyperliquid _比特币
PAX Gold _加密货币行情
Quant _数字货币市值
BNCB _比特币行情
Initia _数字货币市值
CRCLB _比特币行情
NFPrompt _加密货币行情
Pepe _以太坊ETH价格
CRWVB _比特币行情
Gitcoin _BTC行情
SNDKB _比特币
Bubblemaps _BTC行情
Near Protocol _比特币
Pudgy Penguins _币种排行
Quant _币种排行
NBISB _比特币
United Stables _币种排行
EUR _比特币
Aerodrome _BTC行情
NBISB _数字货币市值
Aster _加密货币行情
Ethena _比特币
LayerZero _BTC行情
Tether Gold _比特币
SKHYB _比特币行情
CRCLB _比特币行情
Worldcoin _数字货币市值
SNDKB _比特币
NFPrompt _加密货币行情
USD1 _加密货币行情
SNXXB _加密货币行情
牛来 _数字货币市值
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _数字货币市值
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
USD1 _以太坊ETH价格