24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CKBNervos Network
|
$0.00107 | $0.001193 | $0.001056 | $28.68万 | $5,359.31万 | -8.55% |
| 481 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.90万 | $1,832.36万 | -7.12% |
| 323 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $51.62万 | $825.90万 | -6.61% |
| 581 |
EDUOpen Campus
|
$0.0472 | $0.053 | $0.0465 | $17.45万 | $1,935.36万 | -9.06% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 161 |
MEGAMegaETH
|
$0.04551 | $0.04863 | $0.04429 | $142.42万 | $5,158.58万 | -2.00% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 442 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 357 |
ENSOEnso
|
$0.472 | $0.52 | $0.468 | $43.92万 | $982.57万 | -6.54% |
| 495 |
WOOWOO
|
$0.01156 | $0.01376 | $0.01132 | $25.38万 | $2,202.80万 | -6.62% |
| 314 |
CVXConvex Finance
|
$1.795 | $1.97 | $1.75 | $53.03万 | $1.79亿 | -8.61% |
| 407 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $36.35万 | $998.20万 | -7.54% |
| 582 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.15万 | $2,355.57万 | -7.49% |
| 524 |
ONGOntology Gas
|
$0.06484 | $0.07104 | $0.06395 | $22.38万 | $394.23万 | -6.89% |
| 473 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $27.55万 | $494.25万 | -4.80% |
| 559 |
KNCKyber Network Crystal
|
$0.1047 | $0.1136 | $0.1028 | $19.22万 | $1,782.13万 | -7.18% |
| 618 |
LAYERSolayer
|
$0.0526 | $0.058 | $0.0519 | $13.80万 | $1,106.14万 | -8.04% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 533 |
GNOGnosis
|
$113.6 | $114.43 | $110.87 | $21.70万 | $2.91亿 | 2.04% |
| 441 |
HEIHeima
|
$0.089 | $0.0962 | $0.0857 | $31.71万 | $599.57万 | -5.12% |
相关站点
共 40 个
QQQB _币种排行
Chainlink _币种排行
Sui _比特币
FOGO _币种排行
Holo _币种排行
Ondo _加密货币行情
United Stables _比特币
Bubblemaps _比特币行情
Aster _以太坊ETH价格
TONToken _BTC行情
Starknet _币种排行
PAX Gold _比特币行情
Internet _数字货币市值
Filecoin _BTC行情
INTWB _币种排行
莱特币 _BTC行情
Artificial _以太坊ETH价格
艾达币 _加密货币行情
Quant _币种排行
KORUB _比特币行情
Filecoin _比特币行情
Ondo _以太坊ETH价格
Near Protocol _币种排行
Tether Gold _比特币行情
牛来 _数字货币市值
NFPrompt _比特币
Hyperliquid _BTC行情
Quant _BTC行情
Injective _以太坊ETH价格
牛来 _币种排行
艾达币 _数字货币市值
BFUSD _以太坊ETH价格
Stacks _数字货币市值
World Liberty _BTC行情
Polygon _比特币
Sui _比特币行情
Hedera _比特币
Stacks _以太坊ETH价格
Near Protocol _币种排行
币安币 _比特币