24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002375
24H 成交量$12.46万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
CKBNervos Network
|
$0.000928 | $0.000963 | $0.000897 | $27.86万 | $4,688.44万 | 0.32% |
| 508 |
TREETree Capital
|
$0.0291 | $0.0306 | $0.0285 | $19.35万 | $1,761.20万 | 0.00% |
| 398 |
KATKatana Network
|
$0.00336 | $0.00348 | $0.00326 | $32.20万 | $803.65万 | 0.00% |
| 525 |
EDUEDU Coin
|
$0.0441 | $0.0454 | $0.0418 | $18.22万 | $1,808.15万 | 2.56% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 104 |
MEGAMegaETH
|
$0.04916 | $0.05267 | $0.0491 | $234.06万 | $5,719.85万 | -4.51% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 403 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 352 |
ENSOEnso
|
$0.438 | $0.455 | $0.427 | $39.12万 | $919.61万 | -0.91% |
| 572 |
WOOWOO
|
$0.01096 | $0.01139 | $0.01082 | $14.48万 | $2,114.97万 | 0.09% |
| 289 |
CVXConvex Finance
|
$1.775 | $1.83 | $1.71 | $51.69万 | $1.78亿 | 0.62% |
| 165 |
CYBERCyberConnect
|
$0.255 | $0.275 | $0.254 | $111.40万 | $1,150.06万 | -4.49% |
| 531 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00399 | $17.85万 | $2,357.20万 | 3.65% |
| 551 |
ONGOntology Gas
|
$0.06206 | $0.06405 | $0.05995 | $16.45万 | $380.43万 | -0.15% |
| 148 |
USUALUsual
|
$0.01049 | $0.01099 | $0.00984 | $130.80万 | $551.04万 | 5.53% |
| 628 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.0999 | $9.81万 | $1,778.14万 | 0.98% |
| 637 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0487 | $8.87万 | $1,068.50万 | 2.00% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 623 |
GNOGnosis
|
$109.36 | $109.68 | $103.71 | $10.17万 | $2.79亿 | 2.63% |
| 506 |
HEIHeima
|
$0.088 | $0.0899 | $0.084 | $19.92万 | $589.29万 | 2.09% |
相关站点
共 40 个
EUR _比特币
ONEchain _BTC行情
Official _币种排行
Polygon _比特币
AMDB _比特币行情
牛来 _比特币行情
AMDB _以太坊ETH价格
牛来 _比特币行情
瑞波币 _加密货币行情
QQQB _以太坊ETH价格
PancakeSwap _BTC行情
Chainlink _比特币行情
Solana _比特币
Raydium _数字货币市值
Pepe _BTC行情
BitTensor _币种排行
Starknet _比特币行情
Polkadot _数字货币市值
Prometeus _比特币行情
Polygon _加密货币行情
Particle _BTC行情
Sign _以太坊ETH价格
Initia _加密货币行情
USD1 _比特币行情
AMDB _以太坊ETH价格
比特现金 _加密货币行情
Initia _数字货币市值
Meteora _以太坊ETH价格
First Digital _以太坊ETH价格
Hyperliquid _BTC行情
莱特币 _比特币
Aave _币种排行
Prometeus _比特币行情
QQQB _比特币
United Stables _币种排行
Raydium _数字货币市值
BFUSD _币种排行
BMNRB _数字货币市值
SOXSB _BTC行情
BMNRB _加密货币行情