24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01543
24H 成交量$20.98万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CKBNervos Network
|
$0.000918 | $0.000952 | $0.000906 | $20.77万 | $4,554.64万 | -2.44% |
| 467 |
TREETree Capital
|
$0.0292 | $0.0298 | $0.0285 | $25.74万 | $1,620.85万 | 0.34% |
| 323 |
KATKatana Network
|
$0.00324 | $0.00341 | $0.00324 | $45.43万 | $765.82万 | -2.70% |
| 552 |
EDUEDU Coin
|
$0.0442 | $0.0457 | $0.0435 | $17.64万 | $1,803.14万 | -1.12% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 88 |
MEGAMegaETH
|
$0.04837 | $0.053 | $0.04829 | $339.84万 | $5,740.00万 | -5.31% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 363 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $38.69万 | $890.70万 | 2.30% |
| 663 |
WOOWOO
|
$0.0108 | $0.01126 | $0.01075 | $7.34万 | $2,038.06万 | -1.73% |
| 333 |
CVXConvex Finance
|
$1.704 | $1.79 | $1.69 | $43.89万 | $1.70亿 | -4.54% |
| 42 |
CYBERCyberConnect
|
$0.267 | $0.342 | $0.255 | $1,094.05万 | $1,256.60万 | 4.30% |
| 584 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $14.51万 | $2,327.07万 | -0.47% |
| 350 |
ONGOntology Gas
|
$0.06146 | $0.06453 | $0.06137 | $40.45万 | $377.28万 | -2.71% |
| 262 |
USUALUsual
|
$0.01098 | $0.01126 | $0.01042 | $62.68万 | $539.08万 | 5.07% |
| 633 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $10.17万 | $1,720.07万 | -2.03% |
| 342 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0495 | $42.08万 | $1,050.97万 | -2.53% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 611 |
GNOGnosis
|
$108.73 | $110.75 | $103.68 | $11.75万 | $2.73亿 | -1.61% |
| 402 |
HEIHeima
|
$0.0864 | $0.092 | $0.086 | $32.50万 | $583.98万 | -3.03% |
相关站点
共 40 个
Act I : The _比特币
KORUB _以太坊ETH价格
Hedera _数字货币市值
Tether Gold _数字货币市值
StraitsX USD _数字货币市值
大零币 _币种排行
TONToken _比特币
RWUSD _BTC行情
Hedera _BTC行情
Avalanche _数字货币市值
Internet _比特币
Ondo _比特币行情
Ethena USDe _币种排行
Quant _BTC行情
Ethena USDe _数字货币市值
Bubblemaps _以太坊ETH价格
TQQQB _数字货币市值
KORUB _加密货币行情
BENQI _比特币
Injective _比特币
Shiba Inu _比特币行情
Shiba Inu _币种排行
Initia _比特币行情
Hyperliquid _币种排行
ONEchain _BTC行情
KORUB _以太坊ETH价格
Avalanche _以太坊ETH价格
Ondo _以太坊ETH价格
Huma Finance _以太坊ETH价格
BENQI _币种排行
Solana _币种排行
Arbitrum _比特币
Avalanche _币种排行
Polygon _币种排行
AMDB _比特币
恒星币 _币种排行
BFUSD _以太坊ETH价格
BEB _加密货币行情
Polkadot _以太坊ETH价格
USD.AI _币种排行