24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CKBNervos Network
|
$0.001163 | $0.001232 | $0.001157 | $22.64万 | $5,880.29万 | -5.06% |
| 425 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.46万 | $1,806.86万 | -5.98% |
| 319 |
KATKatana Network
|
$0.00373 | $0.00402 | $0.00372 | $43.60万 | $912.15万 | -6.28% |
| 479 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.051 | $22.17万 | $2,142.92万 | -4.67% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 77 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $397.76万 | $5,061.54万 | 2.56% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 305 |
ENSOEnso
|
$0.499 | $0.553 | $0.498 | $46.29万 | $1,085.69万 | -9.27% |
| 510 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.29万 | $2,168.41万 | 0.43% |
| 242 |
CVXConvex Finance
|
$1.918 | $2.06 | $1.91 | $61.60万 | $1.93亿 | -5.98% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.58万 | $1,063.56万 | -5.73% |
| 572 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.49万 | $2,526.89万 | -3.47% |
| 531 |
ONGOntology Gas
|
$0.06799 | $0.07184 | $0.06771 | $17.92万 | $419.32万 | -4.74% |
| 172 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.84万 | $508.07万 | -3.97% |
| 481 |
KNCKyber Network Crystal
|
$0.1124 | $0.1202 | $0.1124 | $22.08万 | $1,931.79万 | -6.10% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.87万 | $1,207.53万 | -3.90% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 662 |
GNOGnosis
|
$104.49 | $105.80 | $102.89 | $5.15万 | $2.68亿 | -0.30% |
| 475 |
HEIHeima
|
$0.094 | $0.1 | $0.0937 | $22.88万 | $636.12万 | -4.95% |
相关站点
共 40 个
MegaETH _加密货币行情
SNDKB _币种排行
NVDAB _数字货币市值
Uniswap _数字货币市值
MARSCOIN _比特币
MUB _比特币
Chainlink _数字货币市值
United Stables _以太坊ETH价格
Near Protocol _比特币行情
MUB _比特币行情
MARSCOIN _BTC行情
PAX Gold _加密货币行情
Aerodrome _比特币行情
Mitosis _比特币行情
Aster _BTC行情
MSTRB _加密货币行情
Aerodrome _币种排行
USDC _以太坊ETH价格
BEAMX _以太坊ETH价格
THORChain _加密货币行情
Ethena USDe _加密货币行情
Ethena _比特币行情
SNDKB _加密货币行情
Gitcoin _比特币
Zcash _加密货币行情
AAPLB _BTC行情
Pump.fun _比特币行情
Pepe _加密货币行情
SOXLB _币种排行
SNDKB _加密货币行情
MARSCOIN _数字货币市值
Sophon _以太坊ETH价格
Ripple USD _数字货币市值
TONToken _比特币行情
Lisk _比特币行情
BEAMX _加密货币行情
Artificial _BTC行情
Pepe _加密货币行情
Ethereum _加密货币行情
Zcash _比特币