24H 最高$0.001717
24H 最低$0.001624
今日开盘$0.001702
24H 成交量$50.90万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
CKBNervos Network
|
$0.001167 | $0.001237 | $0.001157 | $19.01万 | $5,880.29万 | -5.12% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.90万 | $1,806.86万 | -4.59% |
| 336 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $41.30万 | $912.15万 | -4.55% |
| 484 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.01万 | $2,142.92万 | -3.19% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 79 |
MEGAMegaETH
|
$0.04499 | $0.04719 | $0.03945 | $394.98万 | $5,061.54万 | 3.05% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 321 |
ENSOEnso
|
$0.505 | $0.554 | $0.499 | $43.58万 | $1,085.69万 | -8.35% |
| 506 |
WOOWOO
|
$0.01172 | $0.01182 | $0.01123 | $19.88万 | $2,168.41万 | 1.03% |
| 243 |
CVXConvex Finance
|
$1.929 | $2.06 | $1.92 | $61.14万 | $1.93亿 | -5.30% |
| 498 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.245 | $20.71万 | $1,063.56万 | -4.58% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -2.83% |
| 545 |
ONGOntology Gas
|
$0.06864 | $0.07184 | $0.06831 | $17.21万 | $419.32万 | -3.49% |
| 172 |
USUALUsual
|
$0.00997 | $0.01044 | $0.00962 | $96.84万 | $508.07万 | -3.67% |
| 479 |
KNCKyber Network Crystal
|
$0.1135 | $0.1202 | $0.1132 | $22.43万 | $1,931.79万 | -5.10% |
| 628 |
LAYERSolayer
|
$0.0572 | $0.0594 | $0.0564 | $10.38万 | $1,207.53万 | -3.05% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 667 |
GNOGnosis
|
$104.43 | $105.80 | $102.89 | $4.70万 | $2.68亿 | 0.18% |
| 468 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.78万 | $636.12万 | -4.45% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Haedal _币种排行
KORUB _比特币行情
BitTensor _以太坊ETH价格
Haedal _数字货币市值
Hedera _比特币行情
Aave _数字货币市值
ZAMA _以太坊ETH价格
NVDAB _币种排行
Solana _以太坊ETH价格
Uniswap _BTC行情
Pendle _以太坊ETH价格
Mitosis _比特币行情
1000CAT _以太坊ETH价格
Aave _BTC行情
SKHYB _数字货币市值
Lisk _数字货币市值
MSTRB _以太坊ETH价格
Lisk _比特币行情
TQQQB _加密货币行情
MegaETH _加密货币行情
Initia _币种排行
TQQQB _数字货币市值
SNDKB _数字货币市值
First Digital _比特币行情
Uniswap _比特币行情
Arbitrum _加密货币行情
Celo _比特币行情
Pump.fun _比特币
INTWB _比特币行情
Haedal _币种排行
Injective _币种排行
PAX Gold _BTC行情
Aptos _数字货币市值
MUB _数字货币市值
NBISB _比特币
Pudgy Penguins _加密货币行情
Ethereum _以太坊ETH价格
Gram _比特币行情
Aerodrome _比特币