24H 最高$0.1276
24H 最低$0.1172
今日开盘$0.1241
24H 成交量$56.41万
流通市值$5,272.42万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CKBNervos Network
|
$0.001157 | $0.001187 | $0.001104 | $18.77万 | $5,827.09万 | -1.87% |
| 499 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.84万 | $1,806.86万 | -0.89% |
| 362 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00363 | $35.90万 | $912.15万 | -1.83% |
| 418 |
EDUOpen Campus
|
$0.0515 | $0.0524 | $0.0492 | $27.61万 | $4,408.56万 | 3.00% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 101 |
MEGAMegaETH
|
$0.04656 | $0.04962 | $0.0437 | $248.37万 | $5,074.47万 | 3.38% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 386 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 317 |
ENSOEnso
|
$0.506 | $0.525 | $0.484 | $43.59万 | $1,085.69万 | -0.39% |
| 437 |
WOOWOO
|
$0.01206 | $0.01241 | $0.01175 | $25.47万 | $2,168.41万 | 1.09% |
| 313 |
CVXConvex Finance
|
$1.935 | $1.96 | $1.81 | $44.58万 | $1.78亿 | 0.89% |
| 510 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.239 | $19.13万 | $1,063.56万 | -2.38% |
| 582 |
USTCTerra Classic USD
|
$0.00448 | $0.00459 | $0.00434 | $13.41万 | $2,512.47万 | -1.32% |
| 435 |
ONGOntology Gas
|
$0.06851 | $0.07021 | $0.06581 | $25.68万 | $3,388.62万 | -1.71% |
| 199 |
USUALUsual
|
$0.01004 | $0.01032 | $0.00977 | $81.72万 | $508.07万 | -2.14% |
| 481 |
KNCKyber Network Crystal
|
$0.1117 | $0.1135 | $0.1081 | $21.07万 | $1,931.79万 | 0.00% |
| 583 |
LAYERSolayer
|
$0.0567 | $0.0582 | $0.0546 | $13.33万 | $1,207.53万 | -1.56% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 663 |
GNOGnosis
|
$110.99 | $111.01 | $105.58 | $6.99万 | $2.83亿 | 3.48% |
| 422 |
HEIHeima
|
$0.0929 | $0.0959 | $0.0902 | $26.86万 | $636.12万 | -2.21% |
相关站点
共 40 个
NBISB _数字货币市值
Sui _加密货币行情
AAPLB _加密货币行情
Quant _加密货币行情
Aerodrome _BTC行情
Worldcoin _比特币
BEAMX _加密货币行情
莱特币 _数字货币市值
Near Protocol _BTC行情
莱特币 _数字货币市值
LayerZero _以太坊ETH价格
BFUSD _加密货币行情
Initia _数字货币市值
Morpho _币种排行
Plasma _币种排行
Morpho _数字货币市值
比特币 _比特币行情
应用链 _比特币
JUST _比特币行情
THORChain _数字货币市值
BFUSD _数字货币市值
Gram _数字货币市值
Initia _BTC行情
Injective _比特币
NBISB _币种排行
Pendle _数字货币市值
Solana _BTC行情
StraitsX XUSD _以太坊ETH价格
艾达币 _币种排行
比特现金 _BTC行情
波场 _加密货币行情
Zama _比特币行情
KORUB _以太坊ETH价格
恒星币 _数字货币市值
NBISB _比特币
NBISB _以太坊ETH价格
瑞波币 _比特币
Hyperliquid _加密货币行情
Quant _币种排行
Initia _加密货币行情