24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000692
24H 成交量$21.12万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CKBNervos Network
|
$0.000961 | $0.001058 | $0.00096 | $44.41万 | $5,051.90万 | -7.51% |
| 394 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0303 | $20.46万 | $1,839.47万 | -1.29% |
| 197 |
KATKatana Network
|
$0.00356 | $0.00386 | $0.00355 | $59.05万 | $862.77万 | -7.05% |
| 341 |
EDUEDU Coin
|
$0.0438 | $0.0492 | $0.0436 | $27.96万 | $1,867.54万 | -7.98% |
| 213 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 77 |
MEGAMegaETH
|
$0.05152 | $0.05236 | $0.0474 | $190.10万 | $5,598.39万 | 4.02% |
| 420 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 309 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 335 |
ENSOEnso
|
$0.454 | $0.475 | $0.448 | $28.53万 | $947.35万 | -3.61% |
| 413 |
WOOWOO
|
$0.01132 | $0.01194 | $0.01127 | $18.36万 | $2,167.12万 | -2.83% |
| 464 |
CVXConvex Finance
|
$1.788 | $1.83 | $1.78 | $14.68万 | $1.78亿 | -0.83% |
| 38 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.279 | $525.68万 | $1,253.65万 | -8.39% |
| 395 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $20.45万 | $2,326.61万 | -3.71% |
| 591 |
ONGOntology Gas
|
$0.06433 | $0.06691 | $0.06401 | $6.14万 | $394.96万 | -3.32% |
| 427 |
USUALUsual
|
$0.00995 | $0.01043 | $0.00993 | $17.44万 | $515.41万 | -4.14% |
| 447 |
KNCKyber Network Crystal
|
$0.1044 | $0.1065 | $0.1034 | $15.81万 | $1,763.03万 | -1.04% |
| 533 |
LAYERSolayer
|
$0.0525 | $0.0544 | $0.0524 | $9.90万 | $1,113.73万 | -2.05% |
| 166 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 499 |
GNOGnosis
|
$111.05 | $120.33 | $110.03 | $11.82万 | $2.90亿 | -1.12% |
| 540 |
HEIHeima
|
$0.0899 | $0.0922 | $0.089 | $9.66万 | $599.44万 | 0.00% |
相关站点
共 40 个
比特币 _比特币行情
Artificial _币种排行
MegaETH _BTC行情
Caldera _BTC行情
达世币 _数字货币市值
应用链 _比特币
牛来 _比特币行情
BUSD _比特币
Hedera _以太坊ETH价格
Quant _BTC行情
United Stables _数字货币市值
CyberConnect _比特币
Ripple USD _币种排行
OFFICIAL TRUMP _加密货币行情
QQQB _比特币
Sign _比特币行情
Holo _比特币
Near Protocol _以太坊ETH价格
COCOS _比特币行情
Near Protocol _比特币行情
Starknet _加密货币行情
Polymath _比特币
Hashflow _数字货币市值
Meteora _以太坊ETH价格
应用链 _比特币
Act I : The _数字货币市值
Aster _数字货币市值
Gitcoin _数字货币市值
Aerodrome _比特币
Secret _比特币
Quant _比特币行情
大零币 _以太坊ETH价格
Thena _币种排行
Hyperliquid _以太坊ETH价格
Zama _BTC行情
Raydium _比特币行情
Holo _比特币
Wrapped _币种排行
Plasma _数字货币市值
Solana _加密货币行情