24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.236
24H 成交量$38.66万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CKBNervos Network
|
$0.001162 | $0.001209 | $0.001154 | $20.92万 | $5,880.29万 | -3.33% |
| 432 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $27.76万 | $1,806.86万 | -4.62% |
| 329 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $41.62万 | $912.15万 | -4.59% |
| 405 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $31.89万 | $2,142.92万 | -3.79% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 71 |
MEGAMegaETH
|
$0.04541 | $0.04719 | $0.03945 | $463.37万 | $5,061.54万 | 6.62% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 252 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.09万 | $1,085.69万 | -8.74% |
| 505 |
WOOWOO
|
$0.01141 | $0.01182 | $0.01123 | $19.96万 | $2,168.41万 | -1.38% |
| 244 |
CVXConvex Finance
|
$1.921 | $2.02 | $1.91 | $59.74万 | $1.93亿 | -4.43% |
| 517 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.244 | $19.07万 | $1,063.56万 | -4.69% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.46万 | $2,526.89万 | -2.84% |
| 512 |
ONGOntology Gas
|
$0.06751 | $0.07127 | $0.06723 | $19.16万 | $419.32万 | -4.62% |
| 173 |
USUALUsual
|
$0.00998 | $0.01036 | $0.00962 | $98.40万 | $508.07万 | -2.16% |
| 496 |
KNCKyber Network Crystal
|
$0.112 | $0.119 | $0.1117 | $20.82万 | $1,931.79万 | -5.57% |
| 633 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.70万 | $1,207.53万 | -3.43% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 660 |
GNOGnosis
|
$103.4 | $105.80 | $102.89 | $5.25万 | $2.68亿 | -0.54% |
| 479 |
HEIHeima
|
$0.0937 | $0.0985 | $0.093 | $22.54万 | $636.12万 | -4.49% |
相关站点
共 40 个
Artificial _比特币行情
USDC _比特币行情
Ethena _加密货币行情
牛来 _加密货币行情
Huma Finance _加密货币行情
SNXXB _比特币
Lisk _币种排行
Pendle _数字货币市值
Ethena USDe _比特币
Quant _加密货币行情
Mitosis _数字货币市值
Worldcoin _BTC行情
INTWB _比特币行情
Haedal _数字货币市值
DRAMB _数字货币市值
Huma Finance _数字货币市值
Polkadot _以太坊ETH价格
MARSCOIN _数字货币市值
Haedal _币种排行
BEAMX _加密货币行情
SNDKB _数字货币市值
Gitcoin _比特币行情
Filecoin _以太坊ETH价格
Huma Finance _比特币
TRON _币种排行
Tether Gold _以太坊ETH价格
Ethena _BTC行情
Pudgy Penguins _加密货币行情
TONToken _以太坊ETH价格
MRVLB _加密货币行情
1000CAT _以太坊ETH价格
NVDAB _比特币行情
Litecoin _币种排行
XRP _比特币行情
BitTensor _比特币
1000CAT _数字货币市值
RWUSD _币种排行
Origin _比特币行情
MUB _加密货币行情
SOXLB _以太坊ETH价格