24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0791
24H 成交量$16.68万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CKBNervos Network
|
$0.00117 | $0.001209 | $0.001149 | $19.19万 | $5,880.29万 | -2.01% |
| 440 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.74万 | $1,806.86万 | -0.59% |
| 333 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.75万 | $912.15万 | -0.26% |
| 427 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $28.51万 | $2,142.92万 | -4.87% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 79 |
MEGAMegaETH
|
$0.04406 | $0.04761 | $0.04328 | $376.17万 | $5,061.54万 | -0.56% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 396 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 218 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $72.92万 | $1,085.69万 | -3.97% |
| 538 |
WOOWOO
|
$0.01165 | $0.01182 | $0.01136 | $17.53万 | $2,168.41万 | 2.55% |
| 292 |
CVXConvex Finance
|
$1.929 | $2.01 | $1.90 | $48.41万 | $1.93亿 | -3.26% |
| 515 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.67万 | $1,063.56万 | -2.36% |
| 553 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.36万 | $2,526.89万 | -1.10% |
| 530 |
ONGOntology Gas
|
$0.0686 | $0.07127 | $0.06706 | $17.90万 | $419.32万 | -2.39% |
| 169 |
USUALUsual
|
$0.0101 | $0.01036 | $0.00962 | $95.91万 | $508.07万 | -0.88% |
| 477 |
KNCKyber Network Crystal
|
$0.1112 | $0.1184 | $0.1108 | $22.41万 | $1,931.79万 | -5.92% |
| 639 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.52万 | $1,207.53万 | -1.89% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 660 |
GNOGnosis
|
$105.82 | $106.61 | $102.89 | $5.25万 | $2.68亿 | 2.00% |
| 431 |
HEIHeima
|
$0.0928 | $0.0976 | $0.0918 | $27.79万 | $636.12万 | -3.83% |
相关站点
共 40 个
Dogecoin _比特币行情
NBISB _比特币
Near Protocol _币种排行
牛来 _比特币
Haedal _加密货币行情
Tether Gold _以太坊ETH价格
BEAMX _BTC行情
Nomina _比特币
Hedera _以太坊ETH价格
Initia _加密货币行情
NVDAB _比特币
Solana _加密货币行情
PAX Gold _数字货币市值
SNXXB _加密货币行情
ZAMA _BTC行情
Solana _以太坊ETH价格
Solana _比特币行情
Ethena USDe _加密货币行情
EUR _数字货币市值
Hyperliquid _比特币
Haedal _以太坊ETH价格
AMDB _BTC行情
Ethereum _数字货币市值
Litecoin _币种排行
GOOGLB _加密货币行情
CRCLB _币种排行
Holo _比特币行情
Nomina _比特币行情
INTCB _数字货币市值
Mitosis _以太坊ETH价格
Mitosis _数字货币市值
GOOGLB _数字货币市值
Solana _比特币行情
Lisk _BTC行情
Hedera _比特币行情
Near Protocol _BTC行情
TONToken _以太坊ETH价格
Sui _比特币行情
MARSCOIN _比特币行情
Zcash _数字货币市值