24H 最高$314.39
24H 最低$311.19
今日开盘$313.4
24H 成交量$3,201.15
流通市值—
24H 涨跌额(-$0.65)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
CKBNervos Network
|
$0.000962 | $0.001058 | $0.00096 | $45.00万 | $5,051.90万 | -8.47% |
| 400 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0303 | $19.73万 | $1,839.47万 | -1.61% |
| 220 |
KATKatana Network
|
$0.00354 | $0.00386 | $0.00354 | $51.23万 | $862.77万 | -5.60% |
| 362 |
EDUEDU Coin
|
$0.0434 | $0.0485 | $0.0433 | $24.65万 | $1,867.54万 | -10.15% |
| 213 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 77 |
MEGAMegaETH
|
$0.05053 | $0.05236 | $0.0474 | $190.81万 | $5,598.39万 | 3.14% |
| 414 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 307 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 335 |
ENSOEnso
|
$0.45 | $0.475 | $0.448 | $28.61万 | $947.35万 | -4.05% |
| 418 |
WOOWOO
|
$0.01128 | $0.01194 | $0.01126 | $17.90万 | $2,167.12万 | -4.41% |
| 468 |
CVXConvex Finance
|
$1.757 | $1.83 | $1.75 | $14.47万 | $1.78亿 | -2.71% |
| 42 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.279 | $504.92万 | $1,253.65万 | -9.84% |
| 494 |
USTCTerra Classic USD
|
$0.00416 | $0.00432 | $0.00414 | $12.15万 | $2,326.61万 | -3.26% |
| 588 |
ONGOntology Gas
|
$0.0638 | $0.06666 | $0.0638 | $6.30万 | $394.96万 | -4.29% |
| 428 |
USUALUsual
|
$0.00998 | $0.01042 | $0.00993 | $17.04万 | $515.41万 | -4.22% |
| 445 |
KNCKyber Network Crystal
|
$0.1033 | $0.1065 | $0.1031 | $15.92万 | $1,763.03万 | -2.27% |
| 533 |
LAYERSolayer
|
$0.052 | $0.0544 | $0.052 | $10.04万 | $1,113.73万 | -3.17% |
| 166 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 501 |
GNOGnosis
|
$110.5 | $120.33 | $110.03 | $11.77万 | $2.90亿 | -2.00% |
| 530 |
HEIHeima
|
$0.0886 | $0.0922 | $0.0886 | $10.37万 | $599.44万 | -1.67% |
相关站点
共 40 个
Pepe _数字货币市值
Artificial _币种排行
Pepe _加密货币行情
United Stables _比特币行情
Polygon _数字货币市值
Aster _比特币
Thena _币种排行
Artificial _数字货币市值
莱特币 _加密货币行情
币安币 _加密货币行情
Thena _BTC行情
波场 _数字货币市值
艾达币 _比特币
USD1 _以太坊ETH价格
Secret _比特币行情
OpenLedger _以太坊ETH价格
Thena _比特币行情
Mitosis _BTC行情
Chainlink _以太坊ETH价格
以太坊 _以太坊ETH价格
PAX Gold _加密货币行情
JUST _比特币
CyberConnect _比特币行情
Aerodrome _币种排行
Filecoin _币种排行
Pump.fun _BTC行情
Aerodrome _比特币行情
Internet _比特币
CyberConnect _以太坊ETH价格
Ether.fi _BTC行情
KORUB _数字货币市值
PAX Gold _比特币
Caldera _加密货币行情
达世币 _加密货币行情
Arbitrum _比特币行情
Aster _比特币
Aster _比特币
达世币 _币种排行
Near Protocol _BTC行情
OpenLedger _以太坊ETH价格