24H 最高$2.86
24H 最低$2.68
今日开盘$2.83
24H 成交量$19.48万
流通市值$2,238.27万
24H 涨跌额(-$0.14)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CKBNervos Network
|
$0.001157 | $0.001232 | $0.001157 | $23.17万 | $5,880.29万 | -5.24% |
| 429 |
TREETree Capital
|
$0.0327 | $0.0355 | $0.0327 | $28.26万 | $1,806.86万 | -6.57% |
| 314 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.0037 | $44.56万 | $912.15万 | -6.80% |
| 474 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0506 | $23.13万 | $2,142.92万 | -5.24% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 75 |
MEGAMegaETH
|
$0.04423 | $0.04719 | $0.03945 | $400.55万 | $5,061.54万 | 1.96% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 285 |
ENSOEnso
|
$0.486 | $0.553 | $0.484 | $50.72万 | $1,085.69万 | -11.31% |
| 514 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01123 | $19.26万 | $2,168.41万 | 0.00% |
| 248 |
CVXConvex Finance
|
$1.919 | $2.06 | $1.91 | $60.03万 | $1.93亿 | -5.65% |
| 502 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.245 | $20.33万 | $1,063.56万 | -5.75% |
| 579 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $14.19万 | $2,526.89万 | -3.46% |
| 519 |
ONGOntology Gas
|
$0.06752 | $0.07184 | $0.06747 | $18.95万 | $419.32万 | -5.21% |
| 168 |
USUALUsual
|
$0.00984 | $0.01044 | $0.00962 | $100.80万 | $508.07万 | -4.74% |
| 492 |
KNCKyber Network Crystal
|
$0.1127 | $0.1202 | $0.1124 | $21.26万 | $1,931.79万 | -5.93% |
| 631 |
LAYERSolayer
|
$0.0565 | $0.0594 | $0.0564 | $9.96万 | $1,207.53万 | -4.24% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 662 |
GNOGnosis
|
$103.35 | $105.80 | $102.89 | $5.19万 | $2.68亿 | -1.68% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0934 | $23.12万 | $636.12万 | -4.76% |
相关站点
共 40 个
Artificial _加密货币行情
INTCB _比特币行情
Quant _BTC行情
TQQQB _以太坊ETH价格
BNCB _比特币行情
MARSCOIN _比特币
TQQQB _BTC行情
LITEB _数字货币市值
NVDAB _以太坊ETH价格
BFUSD _比特币
Ethena _加密货币行情
Injective _数字货币市值
Pepe _币种排行
PAX Gold _比特币行情
牛来 _以太坊ETH价格
Gitcoin _加密货币行情
XRP _加密货币行情
TSLAB _以太坊ETH价格
Dogecoin _比特币行情
Dogecoin _BTC行情
Internet _BTC行情
Ondo _BTC行情
Quant _以太坊ETH价格
LITEB _比特币
Worldcoin _比特币行情
Bitcoin Cash _加密货币行情
1000CAT _BTC行情
TSLAB _数字货币市值
Huma Finance _加密货币行情
Haedal _比特币行情
Aave _币种排行
Gitcoin _数字货币市值
CRWVB _数字货币市值
ZAMA _数字货币市值
Plasma _数字货币市值
Huma Finance _比特币
First Digital _数字货币市值
Ondo _比特币行情
Hyperliquid _比特币行情
Plasma _以太坊ETH价格