24H 最高$0.04036
24H 最低$0.0378
今日开盘$0.03941
24H 成交量$38.59万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001154 | $20.74万 | $5,880.29万 | -3.91% |
| 428 |
TREETree Capital
|
$0.0329 | $0.0348 | $0.0324 | $28.61万 | $1,806.86万 | -4.64% |
| 339 |
KATKatana Network
|
$0.00372 | $0.00394 | $0.00369 | $40.26万 | $912.15万 | -4.62% |
| 405 |
EDUEDU Coin
|
$0.0505 | $0.0543 | $0.0498 | $32.16万 | $2,142.92万 | -4.36% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 69 |
MEGAMegaETH
|
$0.04615 | $0.04719 | $0.03945 | $475.50万 | $5,061.54万 | 8.54% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 251 |
ENSOEnso
|
$0.487 | $0.545 | $0.484 | $58.53万 | $1,085.69万 | -9.31% |
| 506 |
WOOWOO
|
$0.01137 | $0.01182 | $0.01123 | $20.03万 | $2,168.41万 | -1.98% |
| 244 |
CVXConvex Finance
|
$1.911 | $2.02 | $1.90 | $60.03万 | $1.93亿 | -4.83% |
| 518 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.243 | $18.94万 | $1,063.56万 | -5.45% |
| 556 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $15.54万 | $2,526.89万 | -3.70% |
| 519 |
ONGOntology Gas
|
$0.06717 | $0.07127 | $0.06714 | $18.94万 | $419.32万 | -5.03% |
| 173 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $98.12万 | $508.07万 | -3.23% |
| 502 |
KNCKyber Network Crystal
|
$0.1115 | $0.119 | $0.1115 | $20.40万 | $1,931.79万 | -5.99% |
| 634 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0562 | $9.64万 | $1,207.53万 | -3.60% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 660 |
GNOGnosis
|
$104.01 | $105.80 | $102.89 | $5.24万 | $2.68亿 | -0.05% |
| 480 |
HEIHeima
|
$0.0932 | $0.0983 | $0.0929 | $22.14万 | $636.12万 | -5.19% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Aerodrome _比特币
Ethena USDe _比特币行情
QQQB _币种排行
USD1 _数字货币市值
Quant _以太坊ETH价格
Mitosis _比特币
Nomina _BTC行情
BEAMX _BTC行情
Haedal _比特币行情
Stellar _加密货币行情
KORUB _数字货币市值
Cardano _比特币行情
Bubblemaps _币种排行
AAPLB _BTC行情
Quant _加密货币行情
Ripple USD _以太坊ETH价格
CRWVB _比特币
NBISB _以太坊ETH价格
GOOGLB _比特币行情
牛来 _币种排行
MUB _比特币行情
MARSCOIN _数字货币市值
Avalanche _BTC行情
THORChain _数字货币市值
SNDKB _以太坊ETH价格
Initia _比特币
Lisk _BTC行情
SNDKB _以太坊ETH价格
SNXXB _BTC行情
Pepe _数字货币市值
DRAMB _以太坊ETH价格
1000CAT _以太坊ETH价格
EUR _币种排行
Hedera _币种排行
Near Protocol _比特币
Tether Gold _BTC行情
SOXLB _比特币
AAPLB _数字货币市值
ZAMA _比特币