24H 最高$15.83
24H 最低$13.02
今日开盘$15.68
24H 成交量$138.11万
流通市值—
24H 涨跌额(-$2.42)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CKBNervos Network
|
$0.001174 | $0.001192 | $0.001149 | $19.55万 | $5,880.29万 | -1.26% |
| 452 |
TREETree Capital
|
$0.0337 | $0.0342 | $0.0324 | $24.13万 | $1,806.86万 | -1.17% |
| 335 |
KATKatana Network
|
$0.0038 | $0.00391 | $0.00369 | $40.32万 | $912.15万 | -2.06% |
| 274 |
EDUEDU Coin
|
$0.0502 | $0.0532 | $0.0492 | $54.29万 | $2,142.92万 | -4.74% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 84 |
MEGAMegaETH
|
$0.04408 | $0.04761 | $0.04338 | $311.69万 | $5,061.54万 | -2.52% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 211 |
ENSOEnso
|
$0.508 | $0.536 | $0.484 | $73.30万 | $1,085.69万 | -4.87% |
| 468 |
WOOWOO
|
$0.01212 | $0.01231 | $0.01137 | $22.77万 | $2,168.41万 | 5.12% |
| 314 |
CVXConvex Finance
|
$1.897 | $1.99 | $1.87 | $45.01万 | $1.93亿 | -4.29% |
| 513 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $19.04万 | $1,063.56万 | -0.79% |
| 521 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.40万 | $2,526.89万 | -0.22% |
| 538 |
ONGOntology Gas
|
$0.06966 | $0.07046 | $0.06706 | $17.12万 | $419.32万 | -0.94% |
| 166 |
USUALUsual
|
$0.01018 | $0.01031 | $0.00962 | $96.38万 | $508.07万 | 0.69% |
| 563 |
KNCKyber Network Crystal
|
$0.1127 | $0.1146 | $0.1108 | $14.96万 | $1,931.79万 | -1.40% |
| 639 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $9.08万 | $1,207.53万 | -1.21% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 666 |
GNOGnosis
|
$107.26 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 2.81% |
| 418 |
HEIHeima
|
$0.095 | $0.0971 | $0.0918 | $29.59万 | $636.12万 | -1.86% |
相关站点
共 40 个
Dogecoin _BTC行情
Pudgy Penguins _BTC行情
Ondo _比特币
Vanar Chain _比特币
BFUSD _数字货币市值
Stellar _比特币行情
Dogecoin _比特币
TRON _币种排行
Vanar Chain _加密货币行情
First Digital _BTC行情
Gram _比特币
SOXSB _加密货币行情
Morpho _数字货币市值
NVDAB _数字货币市值
Ethena USDe _比特币
Plasma _比特币
Artificial _比特币
First Digital _以太坊ETH价格
Celo _比特币行情
PAX Gold _数字货币市值
Celestia _加密货币行情
Gram _比特币行情
BFUSD _数字货币市值
LITEB _加密货币行情
TONToken _以太坊ETH价格
XRP _数字货币市值
LITEB _数字货币市值
Celo _比特币
NVDAB _以太坊ETH价格
MSTRB _比特币行情
Tether Gold _比特币行情
Ethena USDe _数字货币市值
1000CAT _币种排行
1000CAT _以太坊ETH价格
1000CAT _币种排行
Litecoin _币种排行
Cardano _BTC行情
Aster _加密货币行情
THORChain _以太坊ETH价格
BNCB _币种排行