24H 最高$0.3998
24H 最低$0.3807
今日开盘$0.3997
24H 成交量$659.39万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CKBNervos Network
|
$0.001171 | $0.001217 | $0.001154 | $21.24万 | $5,880.29万 | -3.78% |
| 427 |
TREETree Capital
|
$0.0331 | $0.0349 | $0.0324 | $28.70万 | $1,806.86万 | -5.16% |
| 324 |
KATKatana Network
|
$0.00376 | $0.00399 | $0.00369 | $43.35万 | $912.15万 | -5.76% |
| 406 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $31.78万 | $2,142.92万 | -4.88% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 72 |
MEGAMegaETH
|
$0.04473 | $0.04719 | $0.03945 | $455.09万 | $5,061.54万 | 3.57% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 268 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $55.01万 | $1,085.69万 | -9.39% |
| 507 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01123 | $20.36万 | $2,168.41万 | -0.17% |
| 248 |
CVXConvex Finance
|
$1.922 | $2.03 | $1.91 | $59.34万 | $1.93亿 | -5.27% |
| 482 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.244 | $21.75万 | $1,063.56万 | -5.39% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.88% |
| 518 |
ONGOntology Gas
|
$0.06786 | $0.0714 | $0.06723 | $19.23万 | $419.32万 | -4.96% |
| 170 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $99.61万 | $508.07万 | -3.21% |
| 497 |
KNCKyber Network Crystal
|
$0.112 | $0.1196 | $0.1117 | $21.07万 | $1,931.79万 | -6.28% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0563 | $9.77万 | $1,207.53万 | -3.90% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.39万 | $2.68亿 | -0.73% |
| 474 |
HEIHeima
|
$0.0942 | $0.0989 | $0.093 | $22.88万 | $636.12万 | -4.75% |
相关站点
共 40 个
Aave _加密货币行情
MRVLB _币种排行
THORChain _比特币
Chainlink _比特币
Uniswap _以太坊ETH价格
Bitcoin _BTC行情
Celestia _数字货币市值
INTCB _比特币行情
SNXXB _数字货币市值
Filecoin _加密货币行情
Gram _比特币行情
Zcash _以太坊ETH价格
KORUB _数字货币市值
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Litecoin _比特币行情
Mitosis _以太坊ETH价格
CRCLB _数字货币市值
BNCB _数字货币市值
Tether Gold _比特币行情
MRVLB _加密货币行情
TONToken _币种排行
RedStone _比特币行情
Worldcoin _以太坊ETH价格
Pendle _比特币
Aerodrome _加密货币行情
BNB _加密货币行情
Aerodrome _比特币行情
MUB _比特币行情
INTCB _比特币行情
Lisk _加密货币行情
BEAMX _数字货币市值
Litecoin _比特币行情
Litecoin _比特币
Aerodrome _币种排行
Bitcoin _BTC行情
Gitcoin _比特币行情
Stellar _以太坊ETH价格
Chainlink _BTC行情
Ripple USD _比特币