24H 最高$34.52
24H 最低$30.98
今日开盘$34.31
24H 成交量$3.73万
流通市值—
24H 涨跌额(-$2.81)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CKBNervos Network
|
$0.001163 | $0.001232 | $0.001157 | $22.97万 | $5,880.29万 | -5.06% |
| 428 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.27万 | $1,806.86万 | -6.52% |
| 323 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.0037 | $43.55万 | $912.15万 | -7.50% |
| 479 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.051 | $22.25万 | $2,142.92万 | -4.85% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 77 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $399.00万 | $5,061.54万 | 1.88% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 301 |
ENSOEnso
|
$0.498 | $0.553 | $0.496 | $46.94万 | $1,085.69万 | -9.29% |
| 513 |
WOOWOO
|
$0.01159 | $0.01182 | $0.01123 | $19.16万 | $2,168.41万 | 0.09% |
| 243 |
CVXConvex Finance
|
$1.92 | $2.06 | $1.91 | $61.14万 | $1.93亿 | -6.02% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.64万 | $1,063.56万 | -5.73% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.47% |
| 527 |
ONGOntology Gas
|
$0.06788 | $0.07184 | $0.06765 | $18.23万 | $419.32万 | -5.08% |
| 172 |
USUALUsual
|
$0.00993 | $0.01044 | $0.00962 | $95.64万 | $508.07万 | -4.43% |
| 483 |
KNCKyber Network Crystal
|
$0.1125 | $0.1202 | $0.1124 | $21.81万 | $1,931.79万 | -6.17% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.90万 | $1,207.53万 | -3.73% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 662 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.20万 | $2.68亿 | -1.37% |
| 473 |
HEIHeima
|
$0.0939 | $0.1 | $0.0934 | $23.21万 | $636.12万 | -5.34% |
相关站点
共 40 个
Tether Gold _加密货币行情
Aerodrome _加密货币行情
THORChain _比特币行情
MSTRB _比特币行情
Ripple USD _数字货币市值
Tether Gold _币种排行
Pump.fun _比特币行情
MSTRB _以太坊ETH价格
Ethena _加密货币行情
USD1 _比特币
Celestia _比特币
AMDB _数字货币市值
Initia _币种排行
Artificial _币种排行
MARSCOIN _币种排行
Uniswap _比特币
Initia _BTC行情
Bitcoin _币种排行
Bitcoin _数字货币市值
Gram _比特币行情
USDC _比特币
Haedal _BTC行情
Worldcoin _加密货币行情
BEAMX _数字货币市值
Ethena _BTC行情
Litecoin _比特币
Artificial _BTC行情
QQQB _BTC行情
Eigenlayer _比特币
EUR _以太坊ETH价格
Pudgy Penguins _加密货币行情
United Stables _数字货币市值
Tether Gold _数字货币市值
Sui _比特币
Ethena _加密货币行情
BitTensor _币种排行
Sophon _以太坊ETH价格
Aave _加密货币行情
Tether Gold _BTC行情
Haedal _比特币行情