24H 最高$23.86
24H 最低$20.62
今日开盘$22.95
24H 成交量$27.79万
流通市值—
24H 涨跌额($0.75)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CKBNervos Network
|
$0.001171 | $0.001201 | $0.001149 | $19.75万 | $5,880.29万 | -2.25% |
| 453 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.51万 | $1,806.86万 | -1.75% |
| 342 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $39.14万 | $912.15万 | -2.06% |
| 274 |
EDUEDU Coin
|
$0.0497 | $0.0532 | $0.0492 | $53.68万 | $2,142.92万 | -6.23% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 82 |
MEGAMegaETH
|
$0.04386 | $0.04761 | $0.04338 | $325.78万 | $5,061.54万 | -1.17% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 211 |
ENSOEnso
|
$0.506 | $0.54 | $0.484 | $73.57万 | $1,085.69万 | -6.12% |
| 485 |
WOOWOO
|
$0.01214 | $0.01229 | $0.01137 | $21.26万 | $2,168.41万 | 4.39% |
| 306 |
CVXConvex Finance
|
$1.877 | $1.99 | $1.87 | $47.02万 | $1.93亿 | -5.25% |
| 500 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.26万 | $1,063.56万 | -1.57% |
| 521 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $18.43万 | $2,526.89万 | -1.32% |
| 541 |
ONGOntology Gas
|
$0.06941 | $0.07079 | $0.06706 | $17.02万 | $419.32万 | -1.52% |
| 158 |
USUALUsual
|
$0.01013 | $0.01031 | $0.00962 | $101.95万 | $508.07万 | -1.27% |
| 565 |
KNCKyber Network Crystal
|
$0.1122 | $0.1155 | $0.1108 | $15.14万 | $1,931.79万 | -2.69% |
| 640 |
LAYERSolayer
|
$0.0572 | $0.0587 | $0.0561 | $9.26万 | $1,207.53万 | -2.39% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 664 |
GNOGnosis
|
$106.44 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 2.37% |
| 414 |
HEIHeima
|
$0.0948 | $0.0971 | $0.0918 | $29.76万 | $636.12万 | -1.97% |
相关站点
共 40 个
牛来 _以太坊ETH价格
AAPLB _BTC行情
USD1 _币种排行
USD1 _加密货币行情
TONToken _比特币行情
Litecoin _比特币
Ethena USDe _以太坊ETH价格
Bubblemaps _加密货币行情
Hyperliquid _加密货币行情
United Stables _比特币
TRON _比特币
EUR _BTC行情
BFUSD _比特币行情
Nomina _BTC行情
TQQQB _数字货币市值
LayerZero _加密货币行情
USDC _比特币
ZAMA _BTC行情
NBISB _数字货币市值
Solana _比特币行情
Celestia _加密货币行情
Bubblemaps _比特币行情
USDC _比特币
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _BTC行情
Aster _比特币
SOXLB _数字货币市值
Cosmos _数字货币市值
BFUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
MegaETH _加密货币行情
NBISB _以太坊ETH价格
Filecoin _币种排行
Aerodrome _币种排行
Zcash _币种排行
Bubblemaps _BTC行情
Huma Finance _以太坊ETH价格
Artificial _加密货币行情
Internet _BTC行情
SOXSB _加密货币行情