SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$135.21
-5.16%
≈ ￥892.386
(-$7.36)
更新于 2026-11-05 07:05:01
24H 最高$142.62
24H 最低$129.87
今日开盘$142.57
24H 成交量$3,925.67万
流通市值$7,439.00万
24H 涨跌额(-$7.36)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CKBNervos Network
|
$0.001183 | $0.001206 | $0.001104 | $21.62万 | $5,840.73万 | 1.55% |
| 513 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.93万 | $1,993.51万 | 1.18% |
| 329 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $48.03万 | $885.25万 | 0.79% |
| 586 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $15.65万 | $2,138.99万 | 1.35% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 112 |
MEGAMegaETH
|
$0.04613 | $0.04962 | $0.04424 | $247.92万 | $5,279.42万 | 2.42% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 305 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $53.29万 | $1,042.10万 | 2.19% |
| 570 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $16.83万 | $2,328.81万 | -0.16% |
| 250 |
CVXConvex Finance
|
$1.97 | $2.03 | $1.81 | $69.01万 | $1.94亿 | 4.84% |
| 484 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $25.00万 | $1,072.49万 | 3.63% |
| 590 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.36万 | $2,549.56万 | 2.22% |
| 413 |
ONGOntology Gas
|
$0.0708 | $0.07164 | $0.06581 | $32.11万 | $422.54万 | 2.28% |
| 285 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.07万 | $521.55万 | 1.66% |
| 515 |
KNCKyber Network Crystal
|
$0.1123 | $0.1151 | $0.1081 | $22.71万 | $1,917.74万 | 0.36% |
| 598 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.52% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
GNOGnosis
|
$112.8 | $113.68 | $105.58 | $18.30万 | $2.90亿 | 4.69% |
| 390 |
HEIHeima
|
$0.0957 | $0.0978 | $0.0902 | $36.74万 | $618.59万 | 0.53% |
相关站点
共 40 个
RWUSD _BTC行情
StraitsX XUSD _加密货币行情
Aptos _加密货币行情
Bittensor _BTC行情
United Stables _以太坊ETH价格
BEAMX _币种排行
Official Trump _加密货币行情
Stacks _加密货币行情
Internet _比特币
Zama _加密货币行情
Bittensor _BTC行情
Uniswap _数字货币市值
Polkadot _数字货币市值
First Digital _比特币
BEB _BTC行情
Pendle _BTC行情
NFPrompt _币种排行
Holo _币种排行
Chainlink _加密货币行情
Ethena _BTC行情
Initia _BTC行情
BFUSD _BTC行情
Initia _比特币行情
Bubblemaps _比特币行情
Initia _比特币行情
Worldcoin _BTC行情
Gram _币种排行
PAX Gold _币种排行
QQQB _比特币行情
应用链 _数字货币市值
Raydium _比特币行情
Aerodrome _比特币
PAX Gold _BTC行情
恒星币 _比特币
波场 _加密货币行情
BFUSD _数字货币市值
Haedal _比特币行情
QQQB _币种排行
大零币 _币种排行
Uniswap _BTC行情