24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CKBNervos Network
|
$0.001168 | $0.001237 | $0.001157 | $18.84万 | $5,880.29万 | -4.81% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.10万 | $1,806.86万 | -5.14% |
| 349 |
KATKatana Network
|
$0.00377 | $0.00403 | $0.00374 | $39.65万 | $912.15万 | -5.99% |
| 484 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.93% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 80 |
MEGAMegaETH
|
$0.0452 | $0.04719 | $0.03945 | $390.18万 | $5,061.54万 | 3.27% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 365 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.59万 | $1,085.69万 | -6.70% |
| 503 |
WOOWOO
|
$0.01178 | $0.01181 | $0.01123 | $20.29万 | $2,168.41万 | 2.44% |
| 238 |
CVXConvex Finance
|
$1.927 | $2.06 | $1.92 | $63.71万 | $1.93亿 | -4.89% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.37万 | $1,063.56万 | -5.30% |
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.46% |
| 525 |
ONGOntology Gas
|
$0.0688 | $0.07184 | $0.06831 | $18.42万 | $419.32万 | -3.47% |
| 173 |
USUALUsual
|
$0.00997 | $0.01046 | $0.00962 | $98.09万 | $508.07万 | -4.04% |
| 476 |
KNCKyber Network Crystal
|
$0.114 | $0.1206 | $0.1132 | $23.30万 | $1,931.79万 | -5.39% |
| 624 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.55% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 676 |
GNOGnosis
|
$104.4 | $105.63 | $102.89 | $3.71万 | $2.68亿 | -0.02% |
| 472 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $23.51万 | $636.12万 | -4.24% |
相关站点
共 40 个
BFUSD _BTC行情
Celo _加密货币行情
Avalanche _比特币
CRWVB _加密货币行情
GOOGLB _币种排行
Hedera _BTC行情
NVDAB _加密货币行情
Ondo _币种排行
RedStone _数字货币市值
BitTensor _比特币行情
MRVLB _加密货币行情
Aave _以太坊ETH价格
AMDB _比特币
Aptos _比特币行情
Initia _比特币行情
Ethena USDe _比特币行情
Celestia _比特币行情
Bitcoin _BTC行情
Hedera _比特币
First Digital _数字货币市值
Pendle _以太坊ETH价格
MegaETH _比特币
THORChain _BTC行情
Holo _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Stacks _比特币
BNB _数字货币市值
OFFICIAL TRUMP _比特币行情
Hedera _加密货币行情
BEAMX _数字货币市值
Celo _加密货币行情
MSTRB _数字货币市值
Aptos _数字货币市值
AAPLB _比特币行情
Zcash _BTC行情
MARSCOIN _数字货币市值
QQQB _比特币
INTCB _币种排行
NVDAB _币种排行
Stacks _BTC行情