24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CKBNervos Network
|
$0.001162 | $0.001187 | $0.001149 | $19.09万 | $5,827.09万 | -1.36% |
| 464 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.63万 | $1,806.86万 | 0.30% |
| 329 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $39.64万 | $912.15万 | -2.06% |
| 256 |
EDUOpen Campus
|
$0.0507 | $0.0532 | $0.0492 | $56.18万 | $4,408.56万 | -2.69% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 84 |
MEGAMegaETH
|
$0.04501 | $0.04761 | $0.04338 | $299.39万 | $5,074.47万 | 1.63% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 200 |
ENSOEnso
|
$0.502 | $0.526 | $0.484 | $77.57万 | $1,085.69万 | -4.38% |
| 449 |
WOOWOO
|
$0.01199 | $0.01231 | $0.01137 | $23.36万 | $2,168.41万 | 4.08% |
| 312 |
CVXConvex Finance
|
$1.896 | $1.97 | $1.87 | $42.95万 | $1.78亿 | -2.97% |
| 540 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $15.81万 | $1,063.56万 | 0.00% |
| 543 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.67万 | $2,512.47万 | 0.00% |
| 549 |
ONGOntology Gas
|
$0.06945 | $0.07021 | $0.06706 | $15.21万 | $3,388.62万 | 0.27% |
| 163 |
USUALUsual
|
$0.01026 | $0.01032 | $0.00962 | $94.29万 | $508.07万 | 2.70% |
| 558 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.61万 | $1,931.79万 | -1.93% |
| 637 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.53万 | $1,207.53万 | -1.22% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 665 |
GNOGnosis
|
$107.59 | $108.95 | $102.89 | $5.32万 | $2.83亿 | 3.83% |
| 410 |
HEIHeima
|
$0.0948 | $0.096 | $0.0918 | $28.64万 | $636.12万 | -0.94% |
相关站点
共 40 个
Filecoin _BTC行情
Vanar Chain _币种排行
Pepe _比特币
Morpho _以太坊ETH价格
Injective _数字货币市值
POL _以太坊ETH价格
World Liberty _币种排行
Plasma _比特币
BFUSD _币种排行
达世币 _比特币行情
Pump.fun _BTC行情
Gitcoin _BTC行情
MegaETH _以太坊ETH价格
大零币 _币种排行
Official Trump _BTC行情
Hyperliquid _加密货币行情
PAX Gold _币种排行
AMDB _加密货币行情
Plasma _加密货币行情
Huma Finance _比特币
Hedera _比特币
BMNRB _比特币行情
First Digital _BTC行情
Pudgy Penguins _比特币
Aerodrome _比特币行情
Ondo _数字货币市值
NBISB _比特币行情
Quant _数字货币市值
THORChain _BTC行情
Starknet _BTC行情
Bittensor _币种排行
Chainlink _比特币行情
Worldcoin _BTC行情
Near Protocol _比特币行情
大零币 _比特币
Worldcoin _比特币
达世币 _币种排行
AMDB _比特币行情
USDC _比特币
BEAMX _比特币行情