24H 最高$0.01048
24H 最低$0.01018
今日开盘$0.01026
24H 成交量$16.40万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
CKBNervos Network
|
$0.001164 | $0.001237 | $0.001157 | $19.15万 | $5,880.29万 | -5.52% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.95万 | $1,806.86万 | -5.13% |
| 348 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $40.00万 | $912.15万 | -5.97% |
| 483 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.06万 | $2,142.92万 | -3.75% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 80 |
MEGAMegaETH
|
$0.04494 | $0.04719 | $0.03945 | $392.85万 | $5,061.54万 | 2.32% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 364 |
ENSOEnso
|
$0.513 | $0.554 | $0.513 | $37.61万 | $1,085.69万 | -7.23% |
| 505 |
WOOWOO
|
$0.01179 | $0.01181 | $0.01123 | $20.01万 | $2,168.41万 | 0.94% |
| 243 |
CVXConvex Finance
|
$1.936 | $2.06 | $1.92 | $61.67万 | $1.93亿 | -5.19% |
| 493 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.245 | $21.30万 | $1,063.56万 | -4.92% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.23% |
| 527 |
ONGOntology Gas
|
$0.06886 | $0.07184 | $0.06831 | $18.27万 | $419.32万 | -3.63% |
| 170 |
USUALUsual
|
$0.01002 | $0.01045 | $0.00962 | $97.91万 | $508.07万 | -4.12% |
| 477 |
KNCKyber Network Crystal
|
$0.1143 | $0.1204 | $0.1132 | $23.01万 | $1,931.79万 | -5.07% |
| 621 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.77万 | $1,207.53万 | -3.37% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 669 |
GNOGnosis
|
$104.09 | $105.80 | $102.89 | $4.19万 | $2.68亿 | -0.35% |
| 468 |
HEIHeima
|
$0.0946 | $0.1 | $0.0937 | $23.62万 | $636.12万 | -4.73% |
相关站点
共 40 个
Hedera _数字货币市值
Celestia _BTC行情
Mitosis _BTC行情
Solana _比特币
NFPrompt _BTC行情
Internet _BTC行情
United Stables _比特币行情
Pepe _BTC行情
MSTRB _比特币行情
SNXXB _比特币行情
TSLAB _比特币
Huma Finance _以太坊ETH价格
Mitosis _以太坊ETH价格
USDC _BTC行情
MSTRB _加密货币行情
BFUSD _币种排行
First Digital _比特币
TONToken _比特币
NVDAB _BTC行情
Internet _比特币行情
牛来 _比特币行情
MRVLB _币种排行
XRP _比特币
SKHYB _加密货币行情
Aave _币种排行
EUR _BTC行情
Hyperliquid _比特币行情
Worldcoin _比特币
EUR _加密货币行情
Aster _数字货币市值
MSTRB _比特币
TQQQB _以太坊ETH价格
Dogecoin _以太坊ETH价格
MegaETH _比特币行情
Aave _数字货币市值
Cardano _币种排行
Arbitrum _加密货币行情
AAPLB _比特币行情
Hyperliquid _以太坊ETH价格
Origin _比特币