24H 最高$0.1374
24H 最低$0.1234
今日开盘$0.137
24H 成交量$92.50万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
CKBNervos Network
|
$0.000829 | $0.000908 | $0.000782 | $51.08万 | $4,262.22万 | -7.99% |
| 379 |
TREETree Capital
|
$0.0278 | $0.0298 | $0.0266 | $35.90万 | $1,529.82万 | -5.76% |
| 204 |
KATKatana Network
|
$0.00293 | $0.00324 | $0.00276 | $94.16万 | $717.16万 | -9.57% |
| 373 |
EDUEDU Coin
|
$0.0425 | $0.0448 | $0.04 | $36.73万 | $1,730.80万 | -4.28% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 68 |
MEGAMegaETH
|
$0.04889 | $0.04936 | $0.04228 | $558.67万 | $5,052.12万 | 8.36% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 260 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $62.73万 | $795.42万 | -8.37% |
| 514 |
WOOWOO
|
$0.00899 | $0.00994 | $0.0087 | $16.24万 | $1,787.09万 | -9.28% |
| 152 |
CVXConvex Finance
|
$1.438 | $1.62 | $1.41 | $148.11万 | $1.51亿 | -9.67% |
| 171 |
CYBERCyberConnect
|
$0.221 | $0.241 | $0.212 | $125.57万 | $959.60万 | -7.92% |
| 394 |
USTCTerra Classic USD
|
$0.00369 | $0.00399 | $0.0035 | $33.38万 | $2,115.78万 | -7.29% |
| 406 |
ONGOntology Gas
|
$0.05477 | $0.06045 | $0.05315 | $31.94万 | $351.11万 | -9.14% |
| 157 |
USUALUsual
|
$0.01026 | $0.01143 | $0.01004 | $140.44万 | $553.48万 | -7.73% |
| 492 |
KNCKyber Network Crystal
|
$0.0939 | $0.1022 | $0.0908 | $20.06万 | $1,662.50万 | -7.67% |
| 434 |
LAYERSolayer
|
$0.0433 | $0.048 | $0.0418 | $28.70万 | $956.75万 | -9.79% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 579 |
GNOGnosis
|
$90.4 | $96.16 | $86.31 | $6.01万 | $2.38亿 | -5.29% |
| 375 |
HEIHeima
|
$0.076 | $0.0823 | $0.0721 | $36.17万 | $522.73万 | -6.75% |