24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
CKBNervos Network
|
$0.001171 | $0.001237 | $0.001157 | $19.24万 | $5,880.29万 | -4.72% |
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.90万 | $1,806.86万 | -4.59% |
| 334 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00374 | $41.22万 | $912.15万 | -5.28% |
| 481 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $21.97万 | $2,142.92万 | -3.74% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 78 |
MEGAMegaETH
|
$0.04488 | $0.04719 | $0.03945 | $394.97万 | $5,061.54万 | 3.10% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 318 |
ENSOEnso
|
$0.504 | $0.554 | $0.499 | $43.92万 | $1,085.69万 | -8.53% |
| 505 |
WOOWOO
|
$0.01168 | $0.01182 | $0.01123 | $20.02万 | $2,168.41万 | 0.69% |
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.23万 | $1.93亿 | -5.69% |
| 497 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.71万 | $1,063.56万 | -5.32% |
| 585 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.34万 | $2,526.89万 | -3.25% |
| 542 |
ONGOntology Gas
|
$0.06857 | $0.07184 | $0.06831 | $17.23万 | $419.32万 | -3.83% |
| 172 |
USUALUsual
|
$0.00998 | $0.01044 | $0.00962 | $96.46万 | $508.07万 | -3.58% |
| 478 |
KNCKyber Network Crystal
|
$0.1133 | $0.1202 | $0.1131 | $22.61万 | $1,931.79万 | -5.11% |
| 626 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.31万 | $1,207.53万 | -3.55% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 664 |
GNOGnosis
|
$103.92 | $105.80 | $102.89 | $4.98万 | $2.68亿 | -0.59% |
| 472 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.38万 | $636.12万 | -4.35% |
相关站点
共 40 个
BEAMX _数字货币市值
CRCLB _以太坊ETH价格
EUR _比特币
牛来 _以太坊ETH价格
QQQB _币种排行
INTWB _币种排行
Ethena _比特币
Near Protocol _比特币
Zcash _数字货币市值
QQQB _比特币行情
Aster _数字货币市值
Solana _比特币
TRON _比特币
Celo _比特币
牛来 _比特币行情
KORUB _比特币
INTWB _比特币行情
INTCB _BTC行情
NBISB _数字货币市值
MSTRB _以太坊ETH价格
USD1 _以太坊ETH价格
Stellar _数字货币市值
Bitcoin _BTC行情
BNCB _以太坊ETH价格
Lisk _加密货币行情
Near Protocol _币种排行
Tether Gold _加密货币行情
MARSCOIN _币种排行
Polkadot _加密货币行情
NVDAB _加密货币行情
INTWB _以太坊ETH价格
TSLAB _币种排行
Pudgy Penguins _比特币
SOXLB _以太坊ETH价格
USD1 _加密货币行情
PAX Gold _比特币行情
CRCLB _比特币行情
MARSCOIN _以太坊ETH价格
SKHYB _比特币
Ethena _加密货币行情