24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,429.10万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
CKBNervos Network
|
$0.001181 | $0.001206 | $0.001104 | $21.89万 | $5,840.73万 | 1.46% |
| 516 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.44万 | $1,993.51万 | 1.48% |
| 330 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.04万 | $885.25万 | 0.53% |
| 588 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 1.36% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 112 |
MEGAMegaETH
|
$0.04606 | $0.04962 | $0.04424 | $249.29万 | $5,279.42万 | 1.45% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 298 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $54.00万 | $1,042.10万 | 1.98% |
| 576 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $16.24万 | $2,328.81万 | -0.08% |
| 246 |
CVXConvex Finance
|
$1.96 | $2.03 | $1.81 | $69.05万 | $1.94亿 | 3.92% |
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.92万 | $1,072.49万 | 3.23% |
| 589 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.34万 | $2,549.56万 | 1.55% |
| 413 |
ONGOntology Gas
|
$0.07072 | $0.07164 | $0.06581 | $32.33万 | $422.54万 | 2.21% |
| 284 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $57.89万 | $521.55万 | 1.37% |
| 515 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.75万 | $1,917.74万 | 0.36% |
| 597 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.52% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 554 |
GNOGnosis
|
$112.75 | $113.69 | $105.58 | $18.68万 | $2.90亿 | 5.05% |
| 387 |
HEIHeima
|
$0.0952 | $0.0978 | $0.0902 | $36.61万 | $618.59万 | 0.42% |
相关站点
共 40 个
1000CAT _数字货币市值
TQQQB _币种排行
Arbitrum _加密货币行情
Ripple USD _比特币
Celo _加密货币行情
Hedera _加密货币行情
Aster _加密货币行情
RWUSD _比特币
Pump.fun _BTC行情
Tether Gold _数字货币市值
THORChain _比特币行情
Official Trump _比特币
World Liberty _比特币
Aptos _BTC行情
Polygon _BTC行情
EUR _BTC行情
狗币 _比特币行情
比特币 _币种排行
Sei _币种排行
Celestia _数字货币市值
AAPLB _加密货币行情
Arbitrum _比特币行情
艾达币 _币种排行
牛来 _BTC行情
Artificial _比特币
NFPrompt _币种排行
United Stables _比特币
Aster _数字货币市值
AAPLB _加密货币行情
StraitsX XUSD _BTC行情
World Liberty _比特币行情
Worldcoin _BTC行情
Bubblemaps _比特币行情
Hyperliquid _比特币
Zama _BTC行情
Polkadot _比特币
艾达币 _以太坊ETH价格
比特币 _数字货币市值
PAX Gold _数字货币市值
TQQQB _比特币