24H 最高$0.3234
24H 最低$0.3173
今日开盘$0.3189
24H 成交量$3,069.36万
流通市值$306.70亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CKBNervos Network
|
$0.001171 | $0.001187 | $0.001149 | $19.16万 | $5,827.09万 | -0.76% |
| 459 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $22.53万 | $1,806.86万 | 0.30% |
| 329 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $40.05万 | $912.15万 | -2.06% |
| 260 |
EDUOpen Campus
|
$0.0512 | $0.0532 | $0.0492 | $56.33万 | $4,408.56万 | -1.92% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 83 |
MEGAMegaETH
|
$0.0451 | $0.04761 | $0.04338 | $308.70万 | $5,074.47万 | 0.74% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 392 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 200 |
ENSOEnso
|
$0.504 | $0.527 | $0.484 | $78.55万 | $1,085.69万 | -4.36% |
| 454 |
WOOWOO
|
$0.01201 | $0.01231 | $0.01137 | $23.43万 | $2,168.41万 | 4.25% |
| 311 |
CVXConvex Finance
|
$1.918 | $1.97 | $1.87 | $44.88万 | $1.78亿 | -1.89% |
| 513 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $18.28万 | $1,063.56万 | -0.40% |
| 531 |
USTCTerra Classic USD
|
$0.00453 | $0.00459 | $0.00438 | $17.33万 | $2,512.47万 | 0.00% |
| 553 |
ONGOntology Gas
|
$0.06988 | $0.07021 | $0.06706 | $15.49万 | $3,388.62万 | 0.90% |
| 163 |
USUALUsual
|
$0.0103 | $0.01031 | $0.00962 | $95.94万 | $508.07万 | 3.31% |
| 561 |
KNCKyber Network Crystal
|
$0.1124 | $0.1146 | $0.1108 | $14.75万 | $1,931.79万 | -1.06% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $9.03万 | $1,207.53万 | -0.52% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 665 |
GNOGnosis
|
$107.1 | $108.95 | $102.89 | $5.31万 | $2.83亿 | 3.40% |
| 413 |
HEIHeima
|
$0.0949 | $0.0962 | $0.0918 | $29.09万 | $636.12万 | -0.84% |
相关站点
共 40 个
AMDB _比特币行情
TQQQB _数字货币市值
牛来 _加密货币行情
MarsCoin _BTC行情
NFPrompt _数字货币市值
狗币 _加密货币行情
USD1 _加密货币行情
LayerZero _比特币行情
United Stables _比特币行情
MarsCoin _比特币
Aptos _BTC行情
波场 _数字货币市值
Bubblemaps _加密货币行情
Pump.fun _以太坊ETH价格
币安币 _币种排行
MarsCoin _加密货币行情
Avalanche _比特币
币安币 _比特币
Bubblemaps _BTC行情
以太坊 _比特币
Nomina _比特币行情
SOXSB _比特币
1000CAT _数字货币市值
Pudgy Penguins _BTC行情
BFUSD _加密货币行情
瑞波币 _以太坊ETH价格
TQQQB _BTC行情
比特币 _数字货币市值
Vanar Chain _以太坊ETH价格
Bittensor _币种排行
Quant _BTC行情
Near Protocol _数字货币市值
Ethena _数字货币市值
Morpho _数字货币市值
Worldcoin _比特币
比特现金 _数字货币市值
Ethena USDe _BTC行情
SOXSB _比特币行情
Hyperliquid _数字货币市值
SOXSB _加密货币行情