24H 最高$1.00
24H 最低$0.9995
今日开盘$1.0005
24H 成交量$150.64万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CKBNervos Network
|
$0.001176 | $0.001206 | $0.001104 | $21.87万 | $5,840.73万 | 1.03% |
| 517 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.33万 | $1,993.51万 | 1.48% |
| 328 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.89万 | $885.25万 | 1.05% |
| 587 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.48万 | $2,138.99万 | 1.16% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 111 |
MEGAMegaETH
|
$0.04583 | $0.04962 | $0.04424 | $249.50万 | $5,279.42万 | 1.51% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 420 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 298 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $53.64万 | $1,042.10万 | 1.99% |
| 574 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.27万 | $2,328.81万 | 0.25% |
| 246 |
CVXConvex Finance
|
$1.958 | $2.03 | $1.81 | $68.80万 | $1.94亿 | 3.82% |
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.93万 | $1,072.49万 | 2.81% |
| 588 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00434 | $15.31万 | $2,549.56万 | 1.33% |
| 413 |
ONGOntology Gas
|
$0.0706 | $0.07164 | $0.06581 | $32.40万 | $422.54万 | 2.10% |
| 281 |
USUALUsual
|
$0.01034 | $0.01049 | $0.00977 | $57.72万 | $521.55万 | 1.17% |
| 514 |
KNCKyber Network Crystal
|
$0.1124 | $0.1151 | $0.1081 | $22.79万 | $1,917.74万 | 0.81% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.83万 | $1,205.08万 | 0.53% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 551 |
GNOGnosis
|
$112.9 | $113.69 | $105.58 | $18.88万 | $2.90亿 | 5.40% |
| 388 |
HEIHeima
|
$0.0954 | $0.0978 | $0.0902 | $36.55万 | $618.59万 | 0.74% |
相关站点
共 40 个
Worldcoin _BTC行情
Sei _比特币行情
Pudgy Penguins _数字货币市值
THORChain _比特币行情
狗币 _比特币行情
Hyperliquid _数字货币市值
Aster _加密货币行情
Aerodrome _数字货币市值
Ripple USD _以太坊ETH价格
Pump.fun _加密货币行情
Sui _比特币行情
Stacks _BTC行情
THORChain _数字货币市值
Chainlink _币种排行
Hyperliquid _币种排行
BABAB _数字货币市值
瑞波币 _BTC行情
Tether Gold _币种排行
USD1 _加密货币行情
USD1 _币种排行
AAPLB _BTC行情
达世币 _以太坊ETH价格
SOXSB _币种排行
United Stables _加密货币行情
KORUB _BTC行情
Haedal _以太坊ETH价格
EUR _数字货币市值
Official Trump _币种排行
AAPLB _BTC行情
Gram _以太坊ETH价格
比特币 _以太坊ETH价格
Gram _加密货币行情
Ethena _BTC行情
恒星币 _比特币行情
Haedal _比特币行情
Solana _BTC行情
Official Trump _比特币行情
达世币 _比特币行情
瑞波币 _加密货币行情
狗币 _加密货币行情