24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
CKBNervos Network
|
$0.001165 | $0.001227 | $0.001154 | $21.53万 | $5,880.29万 | -4.98% |
| 433 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.64万 | $1,806.86万 | -7.37% |
| 311 |
KATKatana Network
|
$0.00371 | $0.00402 | $0.00369 | $45.29万 | $912.15万 | -7.25% |
| 427 |
EDUEDU Coin
|
$0.0501 | $0.0543 | $0.0498 | $28.42万 | $2,142.92万 | -6.70% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 75 |
MEGAMegaETH
|
$0.0444 | $0.04719 | $0.03945 | $419.18万 | $5,061.54万 | 1.70% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 277 |
ENSOEnso
|
$0.488 | $0.551 | $0.484 | $53.25万 | $1,085.69万 | -11.43% |
| 510 |
WOOWOO
|
$0.01145 | $0.01182 | $0.01123 | $19.87万 | $2,168.41万 | -1.55% |
| 256 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.91 | $57.92万 | $1.93亿 | -6.33% |
| 494 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.244 | $21.13万 | $1,063.56万 | -6.08% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00467 | $0.00441 | $14.58万 | $2,526.89万 | -4.50% |
| 513 |
ONGOntology Gas
|
$0.06769 | $0.07171 | $0.06723 | $19.38万 | $419.32万 | -5.38% |
| 169 |
USUALUsual
|
$0.0099 | $0.01039 | $0.00962 | $99.77万 | $508.07万 | -4.53% |
| 492 |
KNCKyber Network Crystal
|
$0.1129 | $0.1196 | $0.1122 | $21.16万 | $1,931.79万 | -5.52% |
| 630 |
LAYERSolayer
|
$0.0566 | $0.0593 | $0.0563 | $9.94万 | $1,207.53万 | -4.55% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 660 |
GNOGnosis
|
$104.3 | $105.80 | $102.89 | $5.34万 | $2.68亿 | -0.96% |
| 474 |
HEIHeima
|
$0.0937 | $0.0997 | $0.093 | $23.12万 | $636.12万 | -5.73% |
相关站点
共 40 个
LayerZero _数字货币市值
Ethereum _BTC行情
TRON _BTC行情
SNDKB _BTC行情
XRP _比特币行情
Ethena USDe _加密货币行情
牛来 _加密货币行情
SKHYB _数字货币市值
Aave _比特币行情
Injective _加密货币行情
Sophon _加密货币行情
GOOGLB _比特币行情
RedStone _币种排行
First Digital _比特币行情
United Stables _加密货币行情
RWUSD _BTC行情
MSTRB _以太坊ETH价格
USD1 _以太坊ETH价格
XRP _加密货币行情
Stellar _以太坊ETH价格
Quant _比特币行情
First Digital _比特币
Holo _以太坊ETH价格
Mitosis _数字货币市值
Solana _数字货币市值
GOOGLB _数字货币市值
Zcash _数字货币市值
Huma Finance _以太坊ETH价格
QQQB _加密货币行情
ZAMA _以太坊ETH价格
Holo _加密货币行情
Ondo _币种排行
TSLAB _比特币行情
LITEB _比特币行情
Tether Gold _比特币行情
MUB _加密货币行情
United Stables _BTC行情
Ondo _币种排行
OFFICIAL TRUMP _数字货币市值
LITEB _以太坊ETH价格