24H 最高$8.10万
24H 最低$7.56万
今日开盘$77784.86
24H 成交量$129.74万
流通市值$93.31亿
24H 涨跌额($2691.81)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CKBNervos Network
|
$0.001186 | $0.001206 | $0.001104 | $21.65万 | $5,840.73万 | 1.80% |
| 512 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0319 | $22.81万 | $1,993.51万 | 1.18% |
| 327 |
KATKatana Network
|
$0.00385 | $0.00389 | $0.00363 | $47.98万 | $885.25万 | 1.32% |
| 592 |
EDUOpen Campus
|
$0.0526 | $0.0529 | $0.0493 | $15.28万 | $2,138.99万 | 1.35% |
| 302 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 112 |
MEGAMegaETH
|
$0.0465 | $0.04962 | $0.04424 | $248.69万 | $5,279.42万 | 2.33% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 299 |
ENSOEnso
|
$0.518 | $0.526 | $0.484 | $53.59万 | $1,042.10万 | 3.19% |
| 563 |
WOOWOO
|
$0.01238 | $0.01265 | $0.01175 | $17.71万 | $2,328.81万 | 1.06% |
| 250 |
CVXConvex Finance
|
$1.969 | $2.03 | $1.81 | $68.67万 | $1.94亿 | 4.29% |
| 491 |
CYBERCyberConnect
|
$0.258 | $0.26 | $0.239 | $24.29万 | $1,072.49万 | 4.03% |
| 588 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.52万 | $2,549.56万 | 2.22% |
| 418 |
ONGOntology Gas
|
$0.07062 | $0.07164 | $0.06581 | $31.42万 | $422.54万 | 1.91% |
| 283 |
USUALUsual
|
$0.01047 | $0.01049 | $0.00977 | $57.94万 | $521.55万 | 2.35% |
| 513 |
KNCKyber Network Crystal
|
$0.1126 | $0.1151 | $0.1081 | $22.64万 | $1,917.74万 | 0.63% |
| 599 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0546 | $14.75万 | $1,205.08万 | 0.87% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 560 |
GNOGnosis
|
$113.16 | $113.68 | $105.58 | $17.79万 | $2.90亿 | 4.90% |
| 388 |
HEIHeima
|
$0.096 | $0.0978 | $0.0902 | $36.57万 | $618.59万 | 0.63% |
相关站点
共 40 个
1000CAT _比特币
Stacks _以太坊ETH价格
比特现金 _BTC行情
达世币 _数字货币市值
THORChain _BTC行情
Holo _比特币行情
Plasma _BTC行情
Bittensor _数字货币市值
EUR _比特币
瑞波币 _BTC行情
Tether Gold _以太坊ETH价格
Polygon _加密货币行情
BABAB _加密货币行情
Celo _数字货币市值
Aptos _数字货币市值
Pudgy Penguins _BTC行情
Aptos _以太坊ETH价格
Official Trump _加密货币行情
Bubblemaps _比特币
大零币 _BTC行情
BABAB _比特币行情
StraitsX XUSD _以太坊ETH价格
Haedal _以太坊ETH价格
Celo _比特币行情
瑞波币 _BTC行情
Initia _以太坊ETH价格
Space and Time _币种排行
KORUB _加密货币行情
Chainlink _BTC行情
United Stables _BTC行情
Ripple USD _数字货币市值
达世币 _币种排行
Ethena _币种排行
波场 _币种排行
Aave _以太坊ETH价格
Aave _BTC行情
Sui _比特币
Raydium _以太坊ETH价格
Quant _BTC行情
Starknet _比特币