24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02373
24H 成交量$28.73万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CKBNervos Network
|
$0.001159 | $0.00123 | $0.001154 | $21.47万 | $5,880.29万 | -5.77% |
| 431 |
TREETree Capital
|
$0.0325 | $0.0355 | $0.0324 | $27.82万 | $1,806.86万 | -8.19% |
| 313 |
KATKatana Network
|
$0.00371 | $0.00402 | $0.00369 | $45.17万 | $912.15万 | -7.02% |
| 436 |
EDUEDU Coin
|
$0.0499 | $0.0543 | $0.0498 | $27.53万 | $2,142.92万 | -6.90% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 75 |
MEGAMegaETH
|
$0.04424 | $0.04719 | $0.03945 | $417.24万 | $5,061.54万 | 1.14% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 280 |
ENSOEnso
|
$0.485 | $0.553 | $0.484 | $52.62万 | $1,085.69万 | -12.14% |
| 515 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $19.30万 | $2,168.41万 | -1.46% |
| 254 |
CVXConvex Finance
|
$1.918 | $2.06 | $1.91 | $58.45万 | $1.93亿 | -6.62% |
| 492 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.17万 | $1,063.56万 | -6.84% |
| 571 |
USTCTerra Classic USD
|
$0.00444 | $0.00468 | $0.00441 | $14.54万 | $2,526.89万 | -5.13% |
| 512 |
ONGOntology Gas
|
$0.06738 | $0.07184 | $0.06723 | $19.48万 | $419.32万 | -6.05% |
| 170 |
USUALUsual
|
$0.00984 | $0.0104 | $0.00962 | $100.12万 | $508.07万 | -5.39% |
| 493 |
KNCKyber Network Crystal
|
$0.1127 | $0.1199 | $0.1122 | $21.16万 | $1,931.79万 | -5.93% |
| 631 |
LAYERSolayer
|
$0.0564 | $0.0594 | $0.0563 | $9.92万 | $1,207.53万 | -5.05% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 660 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.33万 | $2.68亿 | -1.54% |
| 473 |
HEIHeima
|
$0.093 | $0.1 | $0.093 | $23.06万 | $636.12万 | -6.72% |
相关站点
共 40 个
Quant _BTC行情
KORUB _数字货币市值
Eigenlayer _比特币
KORUB _币种排行
TSLAB _比特币行情
PAX Gold _比特币行情
USD1 _加密货币行情
Aster _比特币行情
Gitcoin _加密货币行情
XRP _数字货币市值
BNCB _以太坊ETH价格
DRAMB _BTC行情
Ondo _BTC行情
BEAMX _加密货币行情
Filecoin _币种排行
Pump.fun _比特币
Zcash _加密货币行情
TRON _币种排行
BNB _加密货币行情
Sui _以太坊ETH价格
Aerodrome _BTC行情
Origin _数字货币市值
ZAMA _数字货币市值
BitTensor _BTC行情
牛来 _比特币
BitTensor _数字货币市值
GOOGLB _比特币
Near Protocol _比特币
Sophon _比特币
NFPrompt _币种排行
BNCB _以太坊ETH价格
TQQQB _数字货币市值
Origin _数字货币市值
United Stables _比特币
INTWB _BTC行情
Bitcoin Cash _比特币
SKHYB _数字货币市值
BitTensor _币种排行
Sophon _BTC行情
GOOGLB _币种排行